16,136SEK
2,09%
Echtzeit-Aktienkurs Neobo Fastigheter AB
Bid:
Ask:
Aktienkurse zur Neobo Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 15,81 | 16,19 | 15,61 | 16,13 | 2,06% | 491.954,00 |
| 25.04.2024 | 15,89 | 16,30 | 15,00 | 15,81 | -1,16% | 583.416,00 |
| 24.04.2024 | 16,47 | 16,80 | 15,99 | 15,99 | -1,93% | 1.040.306,00 |
| 23.04.2024 | 17,50 | 17,80 | 16,00 | 16,31 | -11,72% | 2.943.028,00 |
| 22.04.2024 | 18,10 | 18,49 | 18,00 | 18,47 | 2,16% | 568.586,00 |
| 19.04.2024 | 18,01 | 18,09 | 17,60 | 18,08 | 0,39% | 240.999,00 |
| 18.04.2024 | 17,70 | 18,01 | 17,56 | 18,01 | 1,18% | 317.349,00 |
| 17.04.2024 | 17,97 | 17,97 | 17,44 | 17,80 | -0,95% | 298.873,00 |
| 16.04.2024 | 17,81 | 18,00 | 17,51 | 17,97 | 0,39% | 519.328,00 |
| 15.04.2024 | 17,80 | 18,50 | 17,63 | 17,90 | 0,25% | 343.792,00 |
| 12.04.2024 | 18,15 | 18,54 | 17,78 | 17,86 | 0,06% | 527.633,00 |
| 11.04.2024 | 17,99 | 18,10 | 17,63 | 17,85 | -0,78% | 784.207,00 |
| 10.04.2024 | 18,36 | 18,59 | 17,72 | 17,99 | -1,88% | 836.372,00 |
| 09.04.2024 | 18,69 | 18,69 | 17,83 | 18,33 | -1,93% | 1.144.505,00 |
| 08.04.2024 | 18,85 | 18,92 | 18,48 | 18,69 | -0,82% | 303.993,00 |
| 05.04.2024 | 18,84 | 18,92 | 18,55 | 18,85 | -0,48% | 290.498,00 |
| 04.04.2024 | 18,76 | 19,05 | 18,52 | 18,94 | 0,91% | 833.102,00 |
| 03.04.2024 | 18,80 | 18,98 | 18,30 | 18,77 | -0,19% | 521.935,00 |
| 02.04.2024 | 19,00 | 19,00 | 18,18 | 18,80 | -1,26% | 1.435.881,00 |
| 28.03.2024 | 19,64 | 19,82 | 18,74 | 19,04 | -2,26% | 642.304,00 |
| 27.03.2024 | 19,68 | 19,98 | 19,24 | 19,48 | -1,02% | 951.562,00 |
| 26.03.2024 | 19,20 | 19,70 | 18,74 | 19,68 | 4,13% | 1.155.361,00 |
| 25.03.2024 | 18,10 | 19,00 | 18,10 | 18,90 | 8,12% | 2.292.609,00 |
| 22.03.2024 | 17,30 | 17,76 | 17,20 | 17,48 | 1,39% | 550.903,00 |
| 21.03.2024 | 17,00 | 17,70 | 16,76 | 17,24 | 1,89% | 791.858,00 |
| 20.03.2024 | 16,94 | 16,98 | 16,62 | 16,92 | -0,12% | 239.934,00 |
| 19.03.2024 | 16,28 | 16,98 | 16,16 | 16,94 | 4,05% | 304.196,00 |
| 18.03.2024 | 16,22 | 16,60 | 16,00 | 16,28 | 0,37% | 691.714,00 |
| 15.03.2024 | 16,88 | 16,90 | 16,22 | 16,22 | -2,76% | 836.285,00 |
| 14.03.2024 | 17,20 | 17,62 | 16,68 | 16,68 | -2,91% | 720.530,00 |
| 13.03.2024 | 17,00 | 17,26 | 16,48 | 17,18 | 1,42% | 752.817,00 |
| 12.03.2024 | 17,00 | 17,36 | 16,40 | 16,94 | -0,35% | 1.088.811,00 |
| 11.03.2024 | 16,38 | 17,18 | 16,30 | 17,00 | 3,28% | 938.594,00 |
| 08.03.2024 | 16,00 | 16,68 | 15,68 | 16,46 | 3,00% | 1.112.871,00 |
| 07.03.2024 | 15,58 | 16,26 | 15,10 | 15,98 | 2,57% | 823.302,00 |
| 06.03.2024 | 14,64 | 16,36 | 14,64 | 15,58 | 11,93% | 2.304.297,00 |
| 05.03.2024 | 14,08 | 14,20 | 13,70 | 13,92 | -1,14% | 335.117,00 |
| 04.03.2024 | 14,46 | 14,58 | 14,02 | 14,08 | -2,90% | 373.539,00 |
| 01.03.2024 | 14,50 | 14,60 | 14,26 | 14,50 | 0,28% | 430.954,00 |
| 29.02.2024 | 14,42 | 14,54 | 14,32 | 14,46 | 0,28% | 296.661,00 |
| 28.02.2024 | 14,74 | 14,84 | 14,00 | 14,42 | -2,17% | 558.795,00 |
| 27.02.2024 | 14,70 | 14,86 | 14,32 | 14,74 | 0,27% | 400.686,00 |
| 26.02.2024 | 14,52 | 14,80 | 14,34 | 14,70 | 1,38% | 400.334,00 |
| 23.02.2024 | 14,44 | 14,74 | 14,10 | 14,50 | 0,42% | 568.484,00 |
| 22.02.2024 | 13,80 | 14,56 | 13,66 | 14,44 | 5,71% | 767.592,00 |
| 21.02.2024 | 13,72 | 13,90 | 13,60 | 13,66 | -0,44% | 450.779,00 |
| 20.02.2024 | 13,64 | 13,92 | 13,50 | 13,72 | 0,59% | 665.650,00 |
| 19.02.2024 | 13,76 | 14,06 | 13,44 | 13,64 | -0,87% | 725.218,00 |
| 16.02.2024 | 14,50 | 14,68 | 13,50 | 13,76 | -5,10% | 1.126.081,00 |
| 15.02.2024 | 13,22 | 14,50 | 13,22 | 14,50 | 10,02% | 1.487.848,00 |
| 14.02.2024 | 12,50 | 13,32 | 12,04 | 13,18 | 9,29% | 1.959.379,00 |
| 13.02.2024 | 12,44 | 12,50 | 11,90 | 12,06 | -3,05% | 587.120,00 |
| 12.02.2024 | 12,20 | 12,70 | 11,72 | 12,44 | 1,97% | 1.173.615,00 |
| 09.02.2024 | 12,18 | 12,38 | 11,96 | 12,20 | 0,16% | 444.289,00 |
| 08.02.2024 | 12,08 | 12,24 | 11,90 | 12,18 | 0,33% | 303.771,00 |
| 07.02.2024 | 12,30 | 12,30 | 12,08 | 12,14 | -1,30% | 446.502,00 |
| 06.02.2024 | 12,36 | 12,40 | 12,04 | 12,30 | -0,49% | 565.721,00 |
| 05.02.2024 | 12,38 | 12,62 | 12,22 | 12,36 | -0,16% | 257.611,00 |
| 02.02.2024 | 12,30 | 12,72 | 12,30 | 12,38 | 0,65% | 432.278,00 |
| 01.02.2024 | 12,50 | 12,62 | 12,12 | 12,30 | -1,60% | 335.483,00 |
| 31.01.2024 | 12,68 | 12,68 | 12,42 | 12,50 | -1,42% | 299.179,00 |
| 30.01.2024 | 12,96 | 13,04 | 12,58 | 12,68 | -2,16% | 364.759,00 |
| 29.01.2024 | 12,52 | 13,00 | 12,30 | 12,96 | 3,51% | 333.207,00 |
| 26.01.2024 | 12,40 | 12,62 | 12,28 | 12,52 | 1,13% | 349.945,00 |
| 25.01.2024 | 12,04 | 12,60 | 12,04 | 12,38 | 2,82% | 571.775,00 |
| 24.01.2024 | 11,92 | 12,14 | 11,92 | 12,04 | 1,01% | 260.483,00 |
| 23.01.2024 | 12,00 | 12,14 | 11,82 | 11,92 | -0,67% | 583.466,00 |
| 22.01.2024 | 12,18 | 12,50 | 11,98 | 12,00 | -1,48% | 791.591,00 |
| 19.01.2024 | 12,40 | 12,56 | 12,18 | 12,18 | -1,77% | 344.533,00 |
| 18.01.2024 | 12,68 | 12,74 | 12,34 | 12,40 | -2,21% | 469.763,00 |
| 17.01.2024 | 12,82 | 12,82 | 12,30 | 12,68 | -1,09% | 418.107,00 |
| 16.01.2024 | 13,12 | 13,18 | 12,74 | 12,82 | -2,29% | 362.787,00 |
| 15.01.2024 | 13,42 | 13,44 | 12,96 | 13,12 | -2,24% | 443.846,00 |
| 12.01.2024 | 13,34 | 13,70 | 13,28 | 13,42 | 0,60% | 606.008,00 |
| 11.01.2024 | 13,46 | 13,60 | 13,02 | 13,34 | -0,89% | 918.474,00 |
| 10.01.2024 | 13,60 | 13,74 | 13,30 | 13,46 | -1,03% | 329.206,00 |
| 09.01.2024 | 13,86 | 14,00 | 13,50 | 13,60 | -1,88% | 568.311,00 |
| 08.01.2024 | 14,28 | 14,30 | 13,74 | 13,86 | -2,94% | 1.040.376,00 |
| 05.01.2024 | 14,14 | 14,28 | 13,90 | 14,28 | 0,99% | 398.569,00 |
| 04.01.2024 | 14,14 | 14,48 | 13,96 | 14,14 | 0,00% | 630.930,00 |
| 03.01.2024 | 14,20 | 14,20 | 13,84 | 14,14 | -0,42% | 806.224,00 |
| 02.01.2024 | 13,90 | 14,30 | 13,62 | 14,20 | 2,90% | 800.482,00 |
| 29.12.2023 | 14,00 | 14,16 | 13,68 | 13,80 | -0,86% | 1.250.233,00 |
| 28.12.2023 | 13,58 | 13,92 | 13,28 | 13,92 | 2,20% | 1.378.631,00 |
| 27.12.2023 | 13,62 | 13,92 | 13,32 | 13,62 | 0,00% | 1.340.962,00 |
| 22.12.2023 | 13,54 | 13,72 | 13,32 | 13,62 | 0,59% | 745.121,00 |
| 21.12.2023 | 13,34 | 13,64 | 13,08 | 13,54 | 0,45% | 575.356,00 |
| 20.12.2023 | 13,62 | 13,82 | 13,30 | 13,48 | -1,03% | 746.342,00 |
| 19.12.2023 | 13,50 | 13,70 | 13,24 | 13,62 | 1,79% | 759.387,00 |
| 18.12.2023 | 12,94 | 13,40 | 12,68 | 13,38 | 3,24% | 824.153,00 |
| 15.12.2023 | 12,80 | 13,16 | 12,70 | 12,96 | 1,25% | 1.122.306,00 |
| 14.12.2023 | 12,14 | 12,82 | 12,14 | 12,80 | 9,97% | 2.138.942,00 |
| 13.12.2023 | 11,40 | 11,78 | 11,28 | 11,64 | 2,11% | 430.968,00 |
| 12.12.2023 | 11,08 | 11,60 | 10,86 | 11,40 | 2,89% | 1.731.748,00 |
| 11.12.2023 | 11,54 | 11,54 | 11,06 | 11,08 | -4,15% | 884.382,00 |
| 08.12.2023 | 12,02 | 12,16 | 11,46 | 11,56 | -3,83% | 1.044.800,00 |
| 07.12.2023 | 11,52 | 12,10 | 11,52 | 12,02 | 3,09% | 1.575.127,00 |
| 06.12.2023 | 11,66 | 11,80 | 11,42 | 11,66 | 0,00% | 537.006,00 |
| 05.12.2023 | 11,40 | 11,84 | 11,26 | 11,66 | 2,28% | 1.092.881,00 |
| 04.12.2023 | 11,46 | 11,62 | 11,22 | 11,40 | -0,70% | 675.170,00 |