301,011DKK
-0,06%
Echtzeit-Aktienkurs Topdanmark AS
Bid:
Ask:
Aktienkurse zur Topdanmark AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 300,89 | 300,98 | 298,80 | 300,98 | -0,13% | - |
| 20.05.2024 | 301,19 | 301,58 | 301,02 | 301,36 | 0,05% | - |
| 17.05.2024 | 302,80 | 304,40 | 299,40 | 301,20 | -0,46% | 70.739,00 |
| 16.05.2024 | 300,40 | 302,80 | 300,20 | 302,60 | 0,53% | 64.563,00 |
| 15.05.2024 | 302,00 | 303,00 | 300,60 | 301,00 | -0,33% | 77.414,00 |
| 14.05.2024 | 304,00 | 304,60 | 301,60 | 302,00 | -1,50% | 112.403,00 |
| 13.05.2024 | 304,80 | 307,80 | 302,20 | 306,60 | 0,52% | 90.521,00 |
| 08.05.2024 | 302,80 | 305,00 | 301,00 | 305,00 | 0,66% | 63.850,00 |
| 07.05.2024 | 303,40 | 304,60 | 301,20 | 303,00 | -0,26% | 55.364,00 |
| 06.05.2024 | 302,20 | 306,00 | 301,00 | 303,80 | 0,60% | 66.172,00 |
| 03.05.2024 | 292,60 | 302,60 | 292,60 | 302,00 | 3,07% | 145.253,00 |
| 02.05.2024 | 292,60 | 293,80 | 288,20 | 293,00 | 1,38% | 86.576,00 |
| 01.05.2024 | 291,60 | 291,60 | 286,80 | 289,00 | -0,89% | 72.403,00 |
| 30.04.2024 | 295,00 | 295,20 | 289,80 | 291,60 | -1,15% | 69.426,00 |
| 29.04.2024 | 293,80 | 295,40 | 292,60 | 295,00 | 0,68% | 59.608,00 |
| 26.04.2024 | 292,60 | 295,00 | 292,20 | 293,00 | 0,34% | 90.674,00 |
| 25.04.2024 | 295,40 | 297,00 | 292,00 | 292,00 | -1,15% | 59.232,00 |
| 24.04.2024 | 300,00 | 301,40 | 295,40 | 295,40 | -4,83% | 124.582,00 |
| 23.04.2024 | 313,40 | 314,00 | 309,40 | 310,40 | -0,77% | 115.227,00 |
| 22.04.2024 | 310,00 | 314,20 | 308,20 | 312,80 | 1,56% | 118.150,00 |
| 19.04.2024 | 309,80 | 310,20 | 305,80 | 308,00 | -0,65% | 93.908,00 |
| 18.04.2024 | 315,00 | 315,00 | 309,40 | 310,00 | -0,26% | 83.082,00 |
| 17.04.2024 | 304,80 | 316,60 | 304,60 | 310,80 | 2,04% | 232.602,00 |
| 16.04.2024 | 306,00 | 312,00 | 301,80 | 304,60 | 4,32% | 313.471,00 |
| 15.04.2024 | 290,00 | 293,60 | 288,20 | 292,00 | 0,62% | 125.218,00 |
| 12.04.2024 | 290,40 | 294,60 | 290,00 | 290,20 | -0,07% | 100.466,00 |
| 11.04.2024 | 291,20 | 293,00 | 290,20 | 290,40 | -0,34% | 108.157,00 |
| 10.04.2024 | 291,00 | 293,60 | 288,20 | 291,40 | 0,21% | 85.738,00 |
| 09.04.2024 | 291,00 | 295,40 | 290,00 | 290,80 | -0,27% | 77.344,00 |
| 08.04.2024 | 294,20 | 295,80 | 291,60 | 291,60 | -1,15% | 77.724,00 |
| 05.04.2024 | 292,60 | 295,00 | 288,40 | 295,00 | 0,27% | 91.130,00 |
| 04.04.2024 | 295,20 | 298,40 | 294,20 | 294,20 | -0,34% | 51.454,00 |
| 03.04.2024 | 296,00 | 297,60 | 293,60 | 295,20 | 0,27% | 66.014,00 |
| 02.04.2024 | 295,20 | 297,00 | 294,40 | 294,40 | -0,20% | 63.814,00 |
| 27.03.2024 | 294,40 | 297,00 | 294,40 | 295,00 | 0,34% | 50.911,00 |
| 26.03.2024 | 295,40 | 296,40 | 292,40 | 294,00 | -0,54% | 46.531,00 |
| 25.03.2024 | 292,40 | 296,00 | 290,60 | 295,60 | 0,54% | 100.575,00 |
| 22.03.2024 | 291,20 | 294,60 | 289,80 | 294,00 | 0,89% | 75.759,00 |
| 21.03.2024 | 294,40 | 296,00 | 288,80 | 291,40 | -0,95% | 113.651,00 |
| 20.03.2024 | 295,00 | 296,40 | 293,40 | 294,20 | -0,27% | 62.979,00 |
| 19.03.2024 | 299,40 | 299,40 | 294,20 | 295,00 | -1,47% | 71.056,00 |
| 18.03.2024 | 293,60 | 299,80 | 290,00 | 299,40 | 1,70% | 102.054,00 |
| 15.03.2024 | 301,20 | 301,80 | 293,00 | 294,40 | -2,26% | 341.469,00 |
| 14.03.2024 | 303,40 | 305,40 | 300,80 | 301,20 | -0,73% | 70.513,00 |
| 13.03.2024 | 303,60 | 304,40 | 300,80 | 303,40 | -0,39% | 86.926,00 |
| 12.03.2024 | 303,20 | 304,60 | 299,80 | 304,60 | 0,59% | 75.345,00 |
| 11.03.2024 | 304,00 | 304,00 | 300,00 | 302,80 | -0,79% | 58.176,00 |
| 08.03.2024 | 299,60 | 306,20 | 298,40 | 305,20 | 1,80% | 98.737,00 |
| 07.03.2024 | 300,00 | 302,60 | 299,60 | 299,80 | -0,20% | 69.077,00 |
| 06.03.2024 | 306,60 | 306,60 | 300,40 | 300,40 | -2,21% | 71.725,00 |
| 05.03.2024 | 305,60 | 308,60 | 305,00 | 307,20 | 0,00% | 52.861,00 |
| 04.03.2024 | 313,20 | 313,20 | 305,80 | 307,20 | -1,92% | 63.447,00 |
| 01.03.2024 | 311,20 | 313,40 | 310,40 | 313,20 | 1,03% | 44.463,00 |
| 29.02.2024 | 303,60 | 310,80 | 303,60 | 310,00 | 1,71% | 114.017,00 |
| 28.02.2024 | 305,00 | 306,20 | 302,80 | 304,80 | -0,07% | 68.848,00 |
| 27.02.2024 | 308,40 | 308,40 | 303,60 | 305,00 | -1,23% | 72.162,00 |
| 26.02.2024 | 313,00 | 313,00 | 303,40 | 308,80 | -1,34% | 69.916,00 |
| 23.02.2024 | 312,80 | 313,20 | 307,80 | 313,00 | 0,06% | 63.889,00 |
| 22.02.2024 | 312,00 | 314,80 | 311,60 | 312,80 | 0,13% | 45.397,00 |
| 21.02.2024 | 311,40 | 313,20 | 311,00 | 312,40 | 0,32% | 41.840,00 |
| 20.02.2024 | 309,00 | 311,40 | 307,00 | 311,40 | 0,39% | 39.283,00 |
| 19.02.2024 | 314,00 | 314,40 | 310,00 | 310,20 | -1,52% | 42.745,00 |
| 16.02.2024 | 313,20 | 315,40 | 312,80 | 315,00 | 0,90% | 45.640,00 |
| 15.02.2024 | 308,00 | 313,00 | 308,00 | 312,20 | 0,90% | 42.963,00 |
| 14.02.2024 | 309,60 | 311,00 | 308,40 | 309,40 | -0,06% | 74.761,00 |
| 13.02.2024 | 309,00 | 311,60 | 308,40 | 309,60 | 0,19% | 47.109,00 |
| 12.02.2024 | 307,00 | 310,80 | 307,00 | 309,00 | 0,72% | 43.110,00 |
| 09.02.2024 | 311,00 | 311,40 | 305,80 | 306,80 | -1,35% | 79.481,00 |
| 08.02.2024 | 311,00 | 317,80 | 311,00 | 311,00 | -0,26% | 92.751,00 |
| 07.02.2024 | 315,40 | 317,00 | 311,60 | 311,80 | -1,14% | 95.262,00 |
| 06.02.2024 | 312,80 | 316,60 | 312,80 | 315,40 | 0,96% | 148.657,00 |
| 05.02.2024 | 311,80 | 313,80 | 310,20 | 312,40 | 0,13% | 85.503,00 |
| 02.02.2024 | 307,40 | 313,00 | 307,40 | 312,00 | 1,50% | 86.069,00 |
| 01.02.2024 | 306,00 | 309,60 | 304,60 | 307,40 | 0,33% | 96.277,00 |
| 31.01.2024 | 300,60 | 309,80 | 300,60 | 306,40 | 2,00% | 133.508,00 |
| 30.01.2024 | 299,40 | 305,40 | 299,00 | 300,40 | 0,60% | 80.819,00 |
| 29.01.2024 | 301,20 | 301,20 | 295,60 | 298,60 | -0,99% | 296.471,00 |
| 26.01.2024 | 296,20 | 304,60 | 295,60 | 301,60 | 1,82% | 95.583,00 |
| 25.01.2024 | 295,80 | 297,40 | 294,60 | 296,20 | 0,14% | 89.339,00 |
| 24.01.2024 | 296,80 | 297,60 | 292,40 | 295,80 | -0,34% | 253.510,00 |
| 23.01.2024 | 290,40 | 298,20 | 286,00 | 296,80 | -3,01% | 271.673,00 |
| 22.01.2024 | 303,00 | 306,00 | 303,00 | 306,00 | 1,53% | 53.253,00 |
| 19.01.2024 | 302,80 | 303,20 | 299,40 | 301,40 | -0,07% | 80.381,00 |
| 18.01.2024 | 303,40 | 304,60 | 299,20 | 301,60 | -0,79% | 95.377,00 |
| 17.01.2024 | 305,00 | 305,00 | 300,60 | 304,00 | -0,91% | 90.806,00 |
| 16.01.2024 | 310,00 | 310,00 | 306,80 | 306,80 | -1,29% | 62.792,00 |
| 15.01.2024 | 313,40 | 315,40 | 310,60 | 310,80 | -0,70% | 58.069,00 |
| 12.01.2024 | 312,00 | 314,40 | 311,60 | 313,00 | 0,38% | 51.533,00 |
| 11.01.2024 | 315,20 | 316,00 | 311,80 | 311,80 | -0,89% | 57.013,00 |
| 10.01.2024 | 314,60 | 315,20 | 311,40 | 314,60 | -0,57% | 74.265,00 |
| 09.01.2024 | 318,00 | 319,00 | 313,40 | 316,40 | -0,50% | 67.897,00 |
| 08.01.2024 | 320,00 | 322,00 | 316,60 | 318,00 | -0,62% | 63.290,00 |
| 05.01.2024 | 320,20 | 321,00 | 315,40 | 320,00 | -0,37% | 83.892,00 |
| 04.01.2024 | 321,20 | 323,40 | 318,40 | 321,20 | -0,31% | 71.211,00 |
| 03.01.2024 | 326,80 | 328,80 | 321,40 | 322,20 | -0,43% | 53.141,00 |
| 02.01.2024 | 322,40 | 324,80 | 320,60 | 323,60 | 0,37% | 44.347,00 |
| 29.12.2023 | 323,00 | 323,80 | 321,60 | 322,40 | 0,25% | 29.383,00 |
| 28.12.2023 | 322,20 | 323,60 | 321,40 | 321,60 | -0,37% | 40.641,00 |
| 27.12.2023 | 320,00 | 323,00 | 318,00 | 322,80 | 0,75% | 70.539,00 |
| 22.12.2023 | 319,00 | 320,60 | 317,20 | 320,40 | 0,44% | 39.063,00 |