Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 42,23 | 44,39 | 42,12 | 44,07 | 5,38% | 14.642.937,00 |
| 03.05.2024 | 45,36 | 45,77 | 41,48 | 41,82 | -2,81% | 27.186.840,00 |
| 02.05.2024 | 42,46 | 43,04 | 41,36 | 43,03 | 2,89% | 15.550.700,00 |
| 01.05.2024 | 41,06 | 42,99 | 41,01 | 41,82 | 0,63% | 9.322.747,00 |
| 30.04.2024 | 42,57 | 42,87 | 41,54 | 41,56 | -2,85% | 6.773.513,00 |
| 29.04.2024 | 43,71 | 44,31 | 42,30 | 42,78 | -0,81% | 9.577.099,00 |
| 26.04.2024 | 41,20 | 43,19 | 41,03 | 43,13 | 4,96% | 9.077.973,00 |
| 25.04.2024 | 39,77 | 41,36 | 39,04 | 41,09 | 0,59% | 7.690.134,00 |
| 24.04.2024 | 41,22 | 42,23 | 40,70 | 40,85 | -0,87% | 6.701.328,00 |
| 23.04.2024 | 41,14 | 41,85 | 40,87 | 41,21 | 1,63% | 7.082.825,00 |
| 22.04.2024 | 40,94 | 41,50 | 40,46 | 40,55 | -0,32% | 8.204.524,00 |
| 19.04.2024 | 41,57 | 42,47 | 40,23 | 40,68 | -2,31% | 11.690.485,00 |
| 18.04.2024 | 42,33 | 42,53 | 41,30 | 41,64 | -1,35% | 10.902.804,00 |
| 17.04.2024 | 45,07 | 45,69 | 42,12 | 42,21 | -6,07% | 13.366.068,00 |
| 16.04.2024 | 44,40 | 45,47 | 43,64 | 44,94 | 2,79% | 10.623.597,00 |
| 15.04.2024 | 44,76 | 45,45 | 43,33 | 43,72 | -1,13% | 7.450.677,00 |
| 12.04.2024 | 44,64 | 45,05 | 44,07 | 44,22 | -2,68% | 6.673.615,00 |
| 11.04.2024 | 44,92 | 45,77 | 44,15 | 45,44 | 1,02% | 5.145.234,00 |
| 10.04.2024 | 44,47 | 45,93 | 44,47 | 44,98 | -1,23% | 7.650.873,00 |
| 09.04.2024 | 45,39 | 45,65 | 44,48 | 45,54 | 0,07% | 7.170.730,00 |
| 08.04.2024 | 47,20 | 47,44 | 45,22 | 45,51 | -3,58% | 10.143.315,00 |
| 05.04.2024 | 45,31 | 47,34 | 45,05 | 47,20 | 4,03% | 12.985.260,00 |
| 04.04.2024 | 45,32 | 47,74 | 45,28 | 45,37 | 1,36% | 16.472.481,00 |
| 03.04.2024 | 44,39 | 45,19 | 44,15 | 44,76 | 0,11% | 8.259.177,00 |
| 02.04.2024 | 44,00 | 44,85 | 43,56 | 44,71 | -0,51% | 10.422.760,00 |
| 01.04.2024 | 45,38 | 45,53 | 44,06 | 44,94 | -1,04% | 9.038.751,00 |
| 28.03.2024 | 46,04 | 46,27 | 44,76 | 45,41 | 0,13% | 11.663.917,00 |
| 27.03.2024 | 49,23 | 49,57 | 44,41 | 45,35 | -6,84% | 30.426.691,00 |
| 26.03.2024 | 48,23 | 49,27 | 48,12 | 48,68 | 2,87% | 9.797.566,00 |
| 25.03.2024 | 46,96 | 47,64 | 46,32 | 47,32 | 0,25% | 7.830.340,00 |
| 22.03.2024 | 47,71 | 48,58 | 47,12 | 47,20 | -1,56% | 9.597.831,00 |
| 21.03.2024 | 46,76 | 48,90 | 46,39 | 47,95 | 3,63% | 15.299.638,00 |
| 20.03.2024 | 44,00 | 46,31 | 43,95 | 46,27 | 5,69% | 16.165.888,00 |
| 19.03.2024 | 43,21 | 43,82 | 42,12 | 43,78 | 0,60% | 9.023.887,00 |
| 18.03.2024 | 42,14 | 43,83 | 41,86 | 43,52 | 4,16% | 12.015.795,00 |
| 15.03.2024 | 41,67 | 42,57 | 41,59 | 41,78 | -0,78% | 8.657.351,00 |
| 14.03.2024 | 42,10 | 42,50 | 41,40 | 42,11 | -0,31% | 6.405.582,00 |
| 13.03.2024 | 42,34 | 43,68 | 42,19 | 42,24 | -0,24% | 8.342.415,00 |
| 12.03.2024 | 41,78 | 42,52 | 41,51 | 42,34 | 1,73% | 8.393.779,00 |
| 11.03.2024 | 41,41 | 42,19 | 40,56 | 41,62 | -0,29% | 7.404.699,00 |
| 08.03.2024 | 42,69 | 43,68 | 41,52 | 41,74 | -1,97% | 10.334.391,00 |
| 07.03.2024 | 42,06 | 43,11 | 41,65 | 42,58 | 2,28% | 7.887.877,00 |
| 06.03.2024 | 43,28 | 43,55 | 41,57 | 41,63 | -2,32% | 7.788.018,00 |
| 05.03.2024 | 44,37 | 44,45 | 42,16 | 42,62 | -5,01% | 9.287.632,00 |
| 04.03.2024 | 43,50 | 45,25 | 43,03 | 44,87 | 3,08% | 13.639.769,00 |
| 01.03.2024 | 43,43 | 43,65 | 42,72 | 43,53 | 0,48% | 6.388.597,00 |
| 29.02.2024 | 42,81 | 43,60 | 42,36 | 43,32 | 2,34% | 9.665.101,00 |
| 28.02.2024 | 41,10 | 42,61 | 41,07 | 42,33 | 2,05% | 8.178.199,00 |
| 27.02.2024 | 40,79 | 42,38 | 40,68 | 41,48 | 2,80% | 10.007.454,00 |
| 26.02.2024 | 41,14 | 41,34 | 40,29 | 40,35 | -2,25% | 10.031.210,00 |
| 23.02.2024 | 41,95 | 42,60 | 41,04 | 41,28 | 1,08% | 15.689.878,00 |
| 22.02.2024 | 42,00 | 42,35 | 40,07 | 40,84 | 0,22% | 12.686.667,00 |
| 21.02.2024 | 41,05 | 41,59 | 40,42 | 40,75 | -1,38% | 12.370.891,00 |
| 20.02.2024 | 43,95 | 44,12 | 40,95 | 41,32 | -7,29% | 18.770.145,00 |
| 16.02.2024 | 42,00 | 45,62 | 41,58 | 44,57 | 0,25% | 33.968.319,00 |
| 15.02.2024 | 44,28 | 44,95 | 43,71 | 44,46 | 1,32% | 23.480.209,00 |
| 14.02.2024 | 43,19 | 44,00 | 42,85 | 43,88 | 2,79% | 10.661.760,00 |
| 13.02.2024 | 42,00 | 43,43 | 41,25 | 42,69 | -2,11% | 13.093.000,00 |
| 12.02.2024 | 42,14 | 43,77 | 41,29 | 43,61 | 0,53% | 15.520.361,00 |
| 09.02.2024 | 42,93 | 44,04 | 42,78 | 43,38 | 1,33% | 15.681.727,00 |
| 08.02.2024 | 42,92 | 43,46 | 42,61 | 42,81 | 0,49% | 10.786.434,00 |
| 07.02.2024 | 41,99 | 42,64 | 41,53 | 42,60 | 2,06% | 9.010.197,00 |
| 06.02.2024 | 42,16 | 42,45 | 41,41 | 41,74 | -0,50% | 10.630.311,00 |
| 05.02.2024 | 41,55 | 42,08 | 41,02 | 41,95 | 0,87% | 11.128.955,00 |
| 02.02.2024 | 40,13 | 42,02 | 40,07 | 41,59 | 2,31% | 13.374.053,00 |
| 01.02.2024 | 39,41 | 40,66 | 38,72 | 40,65 | 4,10% | 10.900.298,00 |
| 31.01.2024 | 39,81 | 40,43 | 39,04 | 39,05 | -3,08% | 10.725.911,00 |
| 30.01.2024 | 40,00 | 40,54 | 39,64 | 40,29 | 0,95% | 13.174.556,00 |
| 29.01.2024 | 38,70 | 40,19 | 37,73 | 39,91 | 3,72% | 17.802.285,00 |
| 26.01.2024 | 38,84 | 38,94 | 38,18 | 38,48 | -0,54% | 7.594.410,00 |
| 25.01.2024 | 38,74 | 38,95 | 38,18 | 38,69 | 0,60% | 8.599.466,00 |
| 24.01.2024 | 38,85 | 40,00 | 38,09 | 38,46 | 0,44% | 23.520.454,00 |
| 23.01.2024 | 38,09 | 38,80 | 37,64 | 38,29 | 0,92% | 9.416.821,00 |
| 22.01.2024 | 38,06 | 38,47 | 37,42 | 37,94 | 0,85% | 9.967.271,00 |
| 19.01.2024 | 37,89 | 38,15 | 36,75 | 37,62 | 0,21% | 14.747.393,00 |
| 18.01.2024 | 37,20 | 37,87 | 36,44 | 37,54 | 7,04% | 26.372.481,00 |
| 17.01.2024 | 33,57 | 35,53 | 33,45 | 35,07 | 4,19% | 20.757.094,00 |
| 16.01.2024 | 32,58 | 33,90 | 32,56 | 33,66 | 2,15% | 7.881.675,00 |
| 12.01.2024 | 33,38 | 33,73 | 32,63 | 32,95 | -1,44% | 7.766.242,00 |
| 11.01.2024 | 33,37 | 33,58 | 32,40 | 33,43 | -0,42% | 7.814.142,00 |
| 10.01.2024 | 34,19 | 34,28 | 33,38 | 33,57 | -1,96% | 8.623.749,00 |
| 09.01.2024 | 33,75 | 34,83 | 33,66 | 34,24 | 1,87% | 11.653.671,00 |
| 08.01.2024 | 33,50 | 33,90 | 33,05 | 33,61 | 1,30% | 11.279.951,00 |
| 05.01.2024 | 32,66 | 33,39 | 32,54 | 33,18 | 0,91% | 7.695.096,00 |
| 04.01.2024 | 32,01 | 33,59 | 31,98 | 32,88 | 2,08% | 11.181.134,00 |
| 03.01.2024 | 32,85 | 33,46 | 32,04 | 32,21 | -4,08% | 13.075.221,00 |
| 02.01.2024 | 34,62 | 34,75 | 33,26 | 33,58 | -4,74% | 11.909.486,00 |
| 29.12.2023 | 35,75 | 35,87 | 35,18 | 35,25 | -1,73% | 5.748.126,00 |
| 28.12.2023 | 35,72 | 36,32 | 35,62 | 35,87 | 0,22% | 6.282.844,00 |
| 27.12.2023 | 35,63 | 35,93 | 35,27 | 35,79 | 0,68% | 8.579.222,00 |
| 26.12.2023 | 35,82 | 35,93 | 35,43 | 35,55 | -0,48% | 6.489.395,00 |
| 22.12.2023 | 35,20 | 36,26 | 35,20 | 35,72 | 1,74% | 11.065.653,00 |
| 21.12.2023 | 34,65 | 35,35 | 34,59 | 35,11 | 2,39% | 11.661.677,00 |
| 20.12.2023 | 35,53 | 35,84 | 34,15 | 34,29 | -4,08% | 12.449.855,00 |
| 19.12.2023 | 35,27 | 36,08 | 34,96 | 35,75 | 1,59% | 8.839.283,00 |
| 18.12.2023 | 35,30 | 36,19 | 35,07 | 35,19 | -0,45% | 8.560.868,00 |
| 15.12.2023 | 36,27 | 36,74 | 35,01 | 35,35 | -2,27% | 18.666.199,00 |
| 14.12.2023 | 38,17 | 38,97 | 35,99 | 36,17 | -3,37% | 19.807.663,00 |
| 13.12.2023 | 36,63 | 37,64 | 36,15 | 37,43 | 2,21% | 10.750.000,00 |
| 12.12.2023 | 36,55 | 36,98 | 36,13 | 36,62 | 0,36% | 7.859.686,00 |