135,833NOK
-3,83%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 141,38 | 141,95 | 135,62 | 135,86 | -3,81% | - |
| 10.05.2024 | 140,00 | 143,21 | 139,30 | 141,24 | 0,82% | - |
| 09.05.2024 | 139,36 | 140,53 | 139,08 | 140,09 | 0,49% | - |
| 08.05.2024 | 134,66 | 140,22 | 134,62 | 139,41 | 3,55% | - |
| 07.05.2024 | 138,56 | 139,56 | 134,63 | 134,63 | -3,31% | - |
| 06.05.2024 | 143,90 | 143,90 | 136,35 | 139,25 | -2,93% | - |
| 03.05.2024 | 137,47 | 144,46 | 137,47 | 143,46 | 6,06% | - |
| 02.05.2024 | 135,58 | 140,24 | 135,21 | 135,26 | -1,84% | - |
| 30.04.2024 | 136,12 | 139,13 | 135,57 | 137,80 | 1,72% | - |
| 29.04.2024 | 142,19 | 142,19 | 131,57 | 135,46 | -3,85% | - |
| 26.04.2024 | 133,03 | 142,53 | 133,03 | 140,89 | -5,18% | - |
| 25.04.2024 | 150,82 | 150,82 | 146,81 | 148,58 | -1,87% | - |
| 24.04.2024 | 150,03 | 153,78 | 148,40 | 151,41 | 1,20% | - |
| 23.04.2024 | 146,14 | 149,68 | 146,01 | 149,61 | 2,78% | - |
| 22.04.2024 | 149,25 | 151,60 | 144,74 | 145,57 | -2,61% | - |
| 19.04.2024 | 144,39 | 149,58 | 143,62 | 149,47 | 2,94% | - |
| 18.04.2024 | 148,09 | 148,09 | 144,45 | 145,20 | -1,32% | - |
| 17.04.2024 | 148,55 | 150,31 | 146,15 | 147,15 | -0,24% | - |
| 16.04.2024 | 145,25 | 149,48 | 144,86 | 147,50 | 0,05% | - |
| 15.04.2024 | 147,06 | 149,92 | 146,23 | 147,42 | 0,12% | - |
| 12.04.2024 | 148,98 | 150,18 | 146,22 | 147,25 | -0,84% | - |
| 11.04.2024 | 148,20 | 149,72 | 146,13 | 148,50 | 0,28% | - |
| 10.04.2024 | 148,55 | 151,19 | 146,27 | 148,08 | 0,19% | - |
| 09.04.2024 | 154,07 | 154,07 | 146,33 | 147,80 | -4,02% | - |
| 08.04.2024 | 158,23 | 158,75 | 153,57 | 153,99 | -2,30% | - |
| 05.04.2024 | 155,32 | 159,17 | 153,95 | 157,62 | 1,21% | - |
| 04.04.2024 | 156,84 | 158,40 | 154,53 | 155,74 | -0,10% | - |
| 03.04.2024 | 163,27 | 164,26 | 154,74 | 155,90 | -4,18% | - |
| 02.04.2024 | 168,44 | 172,41 | 162,61 | 162,70 | -3,52% | - |
| 28.03.2024 | 167,72 | 170,05 | 166,93 | 168,63 | 0,85% | - |
| 27.03.2024 | 171,75 | 171,75 | 166,38 | 167,21 | -1,94% | - |
| 26.03.2024 | 169,74 | 171,47 | 168,07 | 170,52 | 0,99% | - |
| 25.03.2024 | 169,36 | 171,23 | 167,59 | 168,85 | 0,74% | - |
| 22.03.2024 | 161,10 | 169,70 | 160,83 | 167,61 | 3,66% | - |
| 21.03.2024 | 157,32 | 162,82 | 156,83 | 161,70 | 4,92% | - |
| 20.03.2024 | 156,20 | 158,48 | 153,92 | 154,11 | -1,51% | - |
| 19.03.2024 | 153,72 | 157,85 | 153,72 | 156,47 | 1,51% | - |
| 18.03.2024 | 158,65 | 160,26 | 154,02 | 154,15 | -2,95% | - |
| 15.03.2024 | 160,43 | 161,80 | 158,12 | 158,82 | -0,88% | - |
| 14.03.2024 | 161,32 | 161,84 | 157,35 | 160,24 | -0,10% | - |
| 13.03.2024 | 155,90 | 160,97 | 151,80 | 160,40 | 3,34% | - |
| 12.03.2024 | 147,93 | 155,22 | 145,63 | 155,21 | 5,61% | - |
| 11.03.2024 | 150,70 | 151,18 | 145,64 | 146,97 | -3,05% | - |
| 08.03.2024 | 149,67 | 151,65 | 145,80 | 151,59 | 1,75% | - |
| 07.03.2024 | 137,84 | 149,98 | 134,72 | 148,97 | 8,24% | - |
| 06.03.2024 | 146,12 | 146,12 | 135,87 | 137,63 | -4,36% | - |
| 05.03.2024 | 128,12 | 146,71 | 127,76 | 143,91 | 11,85% | - |
| 04.03.2024 | 131,65 | 133,81 | 128,57 | 128,66 | -2,42% | - |
| 01.03.2024 | 140,74 | 141,81 | 131,63 | 131,86 | -6,81% | - |
| 29.02.2024 | 144,62 | 144,62 | 140,25 | 141,49 | -2,83% | - |
| 28.02.2024 | 145,53 | 145,74 | 142,28 | 145,62 | 0,34% | - |
| 27.02.2024 | 143,89 | 146,18 | 142,06 | 145,13 | 0,70% | - |
| 26.02.2024 | 144,97 | 145,81 | 144,04 | 144,12 | -0,28% | - |
| 23.02.2024 | 144,24 | 145,75 | 142,54 | 144,52 | -0,23% | - |
| 22.02.2024 | 143,52 | 145,53 | 142,88 | 144,86 | 0,98% | - |
| 21.02.2024 | 137,09 | 143,97 | 135,20 | 143,45 | 5,32% | - |
| 20.02.2024 | 140,12 | 140,12 | 134,78 | 136,20 | -0,61% | - |
| 19.02.2024 | 130,69 | 139,07 | 130,31 | 137,03 | 4,63% | - |
| 16.02.2024 | 127,91 | 132,69 | 127,01 | 130,96 | 1,52% | - |
| 15.02.2024 | 113,89 | 130,40 | 113,89 | 129,01 | 27,37% | - |
| 14.02.2024 | 97,35 | 101,96 | 96,80 | 101,28 | 4,95% | - |
| 13.02.2024 | 102,44 | 102,45 | 95,35 | 96,51 | -6,20% | - |
| 12.02.2024 | 104,41 | 106,26 | 102,73 | 102,89 | -0,59% | - |
| 09.02.2024 | 103,50 | 103,50 | 103,50 | 103,50 | 0,05% | 500,00 |
| 08.02.2024 | 99,02 | 103,45 | 99,02 | 103,45 | 3,45% | 778,00 |
| 07.02.2024 | 100,55 | 100,60 | 100,00 | 100,00 | 0,10% | 180,00 |
| 06.02.2024 | 100,00 | 100,00 | 99,90 | 99,90 | -1,09% | 913,00 |
| 05.02.2024 | 101,00 | 101,00 | 101,00 | 101,00 | -1,94% | 35,00 |
| 02.02.2024 | 106,20 | 106,30 | 103,00 | 103,00 | -1,06% | 691,00 |
| 01.02.2024 | 105,00 | 105,00 | 104,10 | 104,10 | -1,45% | 185,00 |
| 31.01.2024 | 104,98 | 106,81 | 104,07 | 105,63 | 1,28% | - |
| 30.01.2024 | 106,00 | 106,35 | 104,30 | 104,30 | -0,33% | 379,00 |
| 29.01.2024 | 104,65 | 104,65 | 104,65 | 104,65 | -3,28% | 38,00 |
| 26.01.2024 | 105,23 | 109,65 | 105,23 | 108,19 | 2,39% | - |
| 25.01.2024 | 107,32 | 107,32 | 104,25 | 105,67 | -0,58% | - |
| 24.01.2024 | 105,18 | 108,21 | 105,18 | 106,29 | 1,64% | - |
| 23.01.2024 | 105,28 | 106,01 | 103,42 | 104,58 | 0,01% | - |
| 22.01.2024 | 101,22 | 106,29 | 101,22 | 104,56 | 2,91% | - |
| 19.01.2024 | 106,54 | 107,73 | 98,70 | 101,60 | -4,34% | - |
| 18.01.2024 | 108,50 | 108,50 | 105,31 | 106,21 | -1,78% | - |
| 17.01.2024 | 112,06 | 112,06 | 107,30 | 108,13 | -4,21% | - |
| 16.01.2024 | 110,47 | 113,00 | 108,72 | 112,89 | 1,41% | - |
| 15.01.2024 | 113,69 | 113,69 | 110,45 | 111,31 | -0,90% | - |
| 12.01.2024 | 115,04 | 116,32 | 111,68 | 112,33 | -2,39% | - |
| 11.01.2024 | 115,98 | 117,22 | 114,70 | 115,08 | -0,15% | - |
| 10.01.2024 | 115,04 | 116,02 | 114,18 | 115,26 | 0,80% | - |
| 09.01.2024 | 114,55 | 117,37 | 113,46 | 114,34 | -0,82% | - |
| 08.01.2024 | 116,12 | 116,39 | 113,09 | 115,28 | -0,27% | - |
| 05.01.2024 | 114,50 | 116,45 | 111,70 | 115,59 | 1,78% | - |
| 04.01.2024 | 110,91 | 115,39 | 110,83 | 113,58 | 2,63% | - |
| 03.01.2024 | 118,52 | 118,52 | 109,82 | 110,67 | -6,26% | - |
| 02.01.2024 | 125,92 | 125,92 | 116,65 | 118,06 | -4,97% | - |
| 29.12.2023 | 123,04 | 124,29 | 121,99 | 124,24 | 1,48% | - |
| 28.12.2023 | 119,81 | 122,87 | 119,81 | 122,43 | 2,92% | - |
| 27.12.2023 | 119,38 | 120,73 | 118,74 | 118,96 | -2,36% | - |
| 22.12.2023 | 119,67 | 121,89 | 118,59 | 121,84 | -0,09% | - |
| 21.12.2023 | 119,35 | 121,95 | 119,35 | 121,95 | -0,73% | 700,00 |
| 20.12.2023 | 123,27 | 124,09 | 120,14 | 122,85 | -0,25% | - |
| 19.12.2023 | 125,50 | 125,50 | 123,15 | 123,15 | -1,29% | 656,00 |
| 18.12.2023 | 122,98 | 125,47 | 120,86 | 124,76 | 2,90% | - |