87,631$
1,05%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 86,70 | 87,86 | 86,40 | 87,50 | 0,90% | 419.610,00 |
| 25.04.2024 | 86,23 | 87,64 | 85,44 | 86,72 | -0,55% | 580.249,00 |
| 24.04.2024 | 86,75 | 87,25 | 85,44 | 87,20 | 0,62% | 1.607.514,00 |
| 23.04.2024 | 86,18 | 86,89 | 85,42 | 86,66 | 0,44% | 879.812,00 |
| 22.04.2024 | 85,13 | 86,79 | 84,40 | 86,28 | 1,37% | 666.216,00 |
| 19.04.2024 | 84,42 | 85,59 | 84,27 | 85,11 | 0,71% | 715.885,00 |
| 18.04.2024 | 84,66 | 84,94 | 84,04 | 84,51 | 0,27% | 377.011,00 |
| 17.04.2024 | 86,30 | 86,49 | 83,94 | 84,28 | -1,76% | 828.519,00 |
| 16.04.2024 | 85,47 | 86,33 | 85,01 | 85,79 | 0,23% | 779.118,00 |
| 15.04.2024 | 86,38 | 87,11 | 85,24 | 85,59 | -0,21% | 809.521,00 |
| 12.04.2024 | 86,43 | 86,80 | 85,16 | 85,77 | -1,47% | 778.272,00 |
| 11.04.2024 | 85,81 | 87,34 | 85,50 | 87,05 | 1,39% | 917.790,00 |
| 10.04.2024 | 86,38 | 86,94 | 85,86 | 85,86 | -2,61% | 673.254,00 |
| 09.04.2024 | 86,95 | 88,34 | 86,44 | 88,16 | 1,32% | 540.022,00 |
| 08.04.2024 | 86,88 | 87,56 | 86,41 | 87,01 | 0,23% | 290.312,00 |
| 05.04.2024 | 87,37 | 87,79 | 86,58 | 86,81 | -0,47% | 360.563,00 |
| 04.04.2024 | 87,72 | 88,42 | 86,66 | 87,22 | 0,23% | 444.210,00 |
| 03.04.2024 | 86,34 | 87,49 | 86,34 | 87,02 | 0,22% | 530.742,00 |
| 02.04.2024 | 88,41 | 88,88 | 85,95 | 86,83 | -2,19% | 717.226,00 |
| 01.04.2024 | 91,18 | 91,18 | 88,75 | 88,77 | -3,12% | 441.388,00 |
| 28.03.2024 | 90,15 | 91,98 | 89,47 | 91,63 | 1,70% | 630.665,00 |
| 27.03.2024 | 89,62 | 90,49 | 89,62 | 90,10 | 1,02% | 606.141,00 |
| 26.03.2024 | 90,96 | 91,48 | 89,04 | 89,19 | -1,83% | 686.732,00 |
| 25.03.2024 | 90,51 | 91,04 | 90,00 | 90,85 | 0,45% | 366.142,00 |
| 22.03.2024 | 91,44 | 91,51 | 90,17 | 90,44 | -0,64% | 461.026,00 |
| 21.03.2024 | 89,66 | 91,09 | 89,03 | 91,02 | 1,88% | 476.352,00 |
| 20.03.2024 | 89,85 | 90,27 | 88,41 | 89,34 | -0,58% | 668.772,00 |
| 19.03.2024 | 88,57 | 90,11 | 87,66 | 89,86 | 1,05% | 488.937,00 |
| 18.03.2024 | 89,66 | 90,58 | 88,90 | 88,93 | -0,87% | 588.792,00 |
| 15.03.2024 | 88,14 | 90,30 | 88,14 | 89,71 | 1,48% | 1.637.040,00 |
| 14.03.2024 | 89,68 | 90,01 | 87,78 | 88,40 | -1,36% | 664.262,00 |
| 13.03.2024 | 88,60 | 90,24 | 88,08 | 89,62 | 1,61% | 622.416,00 |
| 12.03.2024 | 88,75 | 88,84 | 87,72 | 88,20 | -0,55% | 715.846,00 |
| 11.03.2024 | 89,31 | 89,51 | 87,73 | 88,69 | -0,61% | 852.788,00 |
| 08.03.2024 | 88,85 | 89,55 | 87,24 | 89,23 | 0,78% | 930.511,00 |
| 07.03.2024 | 90,59 | 94,82 | 86,82 | 88,54 | -5,54% | 1.657.774,00 |
| 06.03.2024 | 93,03 | 94,03 | 92,39 | 93,73 | 1,02% | 843.537,00 |
| 05.03.2024 | 93,95 | 94,84 | 92,64 | 92,78 | -1,77% | 685.364,00 |
| 04.03.2024 | 92,72 | 94,88 | 92,51 | 94,45 | 2,61% | 964.929,00 |
| 01.03.2024 | 92,04 | 92,35 | 90,39 | 92,05 | -0,28% | 505.739,00 |
| 29.02.2024 | 93,93 | 94,56 | 92,27 | 92,31 | -1,28% | 1.021.176,00 |
| 28.02.2024 | 91,47 | 93,66 | 91,07 | 93,51 | 1,69% | 754.934,00 |
| 27.02.2024 | 93,04 | 93,16 | 91,51 | 91,96 | -0,80% | 439.784,00 |
| 26.02.2024 | 92,86 | 93,86 | 92,32 | 92,70 | -0,55% | 633.632,00 |
| 23.02.2024 | 93,36 | 94,06 | 92,61 | 93,21 | 0,14% | 873.787,00 |
| 22.02.2024 | 93,34 | 93,65 | 92,39 | 93,08 | -0,01% | 479.819,00 |
| 21.02.2024 | 93,48 | 93,90 | 92,79 | 93,09 | -0,70% | 404.296,00 |
| 20.02.2024 | 93,14 | 94,08 | 92,14 | 93,75 | -0,01% | 622.137,00 |
| 16.02.2024 | 95,91 | 96,30 | 93,71 | 93,76 | -3,23% | 953.576,00 |
| 15.02.2024 | 95,28 | 96,90 | 95,11 | 96,89 | 1,71% | 482.676,00 |
| 14.02.2024 | 96,52 | 96,52 | 94,64 | 95,26 | -0,28% | 490.336,00 |
| 13.02.2024 | 94,95 | 96,20 | 94,06 | 95,53 | -1,79% | 553.288,00 |
| 12.02.2024 | 96,91 | 98,12 | 96,53 | 97,27 | 0,36% | 460.957,00 |
| 09.02.2024 | 96,92 | 97,50 | 96,20 | 96,92 | 0,01% | 558.918,00 |
| 08.02.2024 | 94,41 | 96,93 | 94,07 | 96,91 | 2,88% | 615.498,00 |
| 07.02.2024 | 92,70 | 94,33 | 91,69 | 94,20 | 2,32% | 561.984,00 |
| 06.02.2024 | 92,65 | 92,81 | 91,31 | 92,06 | -0,85% | 588.126,00 |
| 05.02.2024 | 93,16 | 93,35 | 91,13 | 92,85 | -1,16% | 489.664,00 |
| 02.02.2024 | 92,85 | 94,33 | 91,65 | 93,94 | 0,25% | 404.287,00 |
| 01.02.2024 | 93,07 | 93,72 | 91,03 | 93,71 | 1,33% | 449.358,00 |
| 31.01.2024 | 94,00 | 94,12 | 91,83 | 92,48 | -1,56% | 3.738.883,00 |
| 30.01.2024 | 93,25 | 94,99 | 93,19 | 93,95 | 0,02% | 591.163,00 |
| 29.01.2024 | 93,78 | 94,26 | 93,22 | 93,93 | -0,03% | 673.254,00 |
| 26.01.2024 | 94,38 | 94,82 | 93,76 | 93,96 | 0,20% | 601.679,00 |
| 25.01.2024 | 94,74 | 96,16 | 93,66 | 93,77 | 0,25% | 1.041.407,00 |
| 24.01.2024 | 94,29 | 94,85 | 93,25 | 93,54 | -0,19% | 1.547.441,00 |
| 23.01.2024 | 95,00 | 95,11 | 93,11 | 93,72 | -0,86% | 966.981,00 |
| 22.01.2024 | 93,20 | 94,80 | 92,86 | 94,53 | 1,85% | 831.202,00 |
| 19.01.2024 | 92,41 | 92,87 | 91,53 | 92,81 | 0,57% | 691.772,00 |
| 18.01.2024 | 91,18 | 92,57 | 91,03 | 92,28 | 1,89% | 741.655,00 |
| 17.01.2024 | 88,98 | 90,65 | 88,96 | 90,57 | 0,58% | 703.717,00 |
| 16.01.2024 | 89,02 | 90,10 | 88,82 | 90,05 | 0,56% | 445.678,00 |
| 12.01.2024 | 89,98 | 90,62 | 89,25 | 89,55 | 0,13% | 456.426,00 |
| 11.01.2024 | 91,25 | 91,45 | 89,37 | 89,43 | -1,60% | 529.780,00 |
| 10.01.2024 | 90,91 | 91,14 | 90,25 | 90,88 | -0,38% | 436.595,00 |
| 09.01.2024 | 90,93 | 91,63 | 90,50 | 91,23 | -0,27% | 470.312,00 |
| 08.01.2024 | 91,01 | 91,52 | 90,36 | 91,48 | 0,13% | 536.620,00 |
| 05.01.2024 | 90,65 | 92,32 | 90,48 | 91,36 | 0,01% | 617.842,00 |
| 04.01.2024 | 90,46 | 91,53 | 90,34 | 91,35 | 0,73% | 611.201,00 |
| 03.01.2024 | 92,69 | 92,69 | 90,67 | 90,69 | -3,79% | 1.055.581,00 |
| 02.01.2024 | 94,94 | 96,39 | 93,74 | 94,26 | -1,80% | 827.275,00 |
| 29.12.2023 | 96,85 | 96,90 | 95,52 | 95,99 | -0,89% | 565.808,00 |
| 28.12.2023 | 98,25 | 98,25 | 96,10 | 96,85 | -1,24% | 1.676.921,00 |
| 27.12.2023 | 99,81 | 99,81 | 97,50 | 98,07 | -1,54% | 723.502,00 |
| 26.12.2023 | 98,18 | 100,00 | 97,99 | 99,60 | 0,83% | 556.807,00 |
| 22.12.2023 | 99,82 | 99,93 | 97,92 | 98,78 | -0,78% | 676.853,00 |
| 21.12.2023 | 97,99 | 99,75 | 96,16 | 99,56 | 2,42% | 1.444.648,00 |
| 20.12.2023 | 100,48 | 102,00 | 95,25 | 97,21 | 8,94% | 1.895.202,00 |
| 19.12.2023 | 88,23 | 89,55 | 88,05 | 89,23 | 2,05% | 1.538.184,00 |
| 18.12.2023 | 87,35 | 87,87 | 86,56 | 87,44 | 0,05% | 1.370.412,00 |
| 15.12.2023 | 88,18 | 89,25 | 87,39 | 87,40 | -0,95% | 1.881.141,00 |
| 14.12.2023 | 86,62 | 89,66 | 86,62 | 88,24 | 3,14% | 1.264.799,00 |
| 13.12.2023 | 83,75 | 85,56 | 82,46 | 85,55 | 2,58% | 1.270.296,00 |
| 12.12.2023 | 83,87 | 84,05 | 82,71 | 83,40 | -0,73% | 900.819,00 |
| 11.12.2023 | 84,23 | 84,76 | 83,84 | 84,01 | -0,26% | 628.775,00 |
| 08.12.2023 | 84,13 | 85,05 | 84,01 | 84,23 | 0,29% | 404.394,00 |
| 07.12.2023 | 84,41 | 84,71 | 83,75 | 83,99 | -0,49% | 477.904,00 |
| 06.12.2023 | 82,66 | 85,31 | 82,44 | 84,40 | 2,91% | 887.702,00 |
| 05.12.2023 | 85,12 | 85,12 | 81,35 | 82,01 | -5,02% | 857.601,00 |
| 04.12.2023 | 85,65 | 86,35 | 84,95 | 86,34 | 0,72% | 624.812,00 |