9,025€
0,56%
Echtzeit-Aktienkurs Coursera Inc.
Bid:
Ask:
Aktienkurse zur Coursera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 8,95 | 9,13 | 8,83 | 9,08 | 1,11% | - |
| 06.05.2024 | 8,93 | 9,18 | 8,93 | 8,98 | -0,55% | - |
| 03.05.2024 | 8,93 | 9,33 | 8,88 | 9,03 | 0,56% | - |
| 02.05.2024 | 9,13 | 9,35 | 8,90 | 8,98 | -8,88% | - |
| 30.04.2024 | 9,93 | 10,10 | 9,20 | 9,85 | -11,26% | - |
| 29.04.2024 | 11,00 | 11,10 | 11,00 | 11,10 | 2,78% | - |
| 26.04.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 25.04.2024 | 10,90 | 11,00 | 10,90 | 11,00 | -1,79% | - |
| 24.04.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 23.04.2024 | 11,40 | 11,40 | 11,30 | 11,40 | 1,79% | - |
| 22.04.2024 | 11,10 | 11,20 | 11,10 | 11,20 | 1,82% | - |
| 19.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 18.04.2024 | 10,90 | 11,00 | 10,90 | 11,00 | -0,90% | - |
| 17.04.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 16.04.2024 | 11,50 | 11,50 | 11,40 | 11,40 | -6,56% | - |
| 15.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 12.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 11.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 10.04.2024 | 12,40 | 12,70 | 12,20 | 12,70 | 2,42% | 42,00 |
| 09.04.2024 | 12,40 | 12,40 | 12,30 | 12,40 | -1,59% | - |
| 08.04.2024 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | - |
| 05.04.2024 | 12,50 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 04.04.2024 | 12,40 | 12,50 | 12,40 | 12,50 | -0,79% | - |
| 03.04.2024 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | - |
| 02.04.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -2,33% | - |
| 28.03.2024 | 12,80 | 12,90 | 12,70 | 12,90 | 0,00% | - |
| 27.03.2024 | 12,70 | 12,90 | 12,70 | 12,90 | 2,38% | - |
| 26.03.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -1,56% | - |
| 25.03.2024 | 12,70 | 12,80 | 12,70 | 12,80 | -0,78% | - |
| 22.03.2024 | 13,10 | 13,10 | 12,90 | 12,90 | -3,01% | - |
| 21.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 20.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 19.03.2024 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
| 18.03.2024 | 13,00 | 13,20 | 13,00 | 13,20 | 0,00% | - |
| 15.03.2024 | 13,10 | 13,20 | 13,10 | 13,20 | -1,49% | - |
| 14.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 13.03.2024 | 13,30 | 13,60 | 13,30 | 13,30 | 0,00% | - |
| 12.03.2024 | 13,60 | 13,70 | 13,30 | 13,30 | -2,21% | - |
| 11.03.2024 | 13,70 | 13,70 | 13,60 | 13,60 | -1,45% | - |
| 08.03.2024 | 13,50 | 13,90 | 13,50 | 13,80 | 0,73% | - |
| 07.03.2024 | 13,50 | 13,80 | 13,50 | 13,70 | 0,74% | - |
| 06.03.2024 | 13,60 | 13,80 | 13,60 | 13,60 | -1,45% | - |
| 05.03.2024 | 14,00 | 14,00 | 13,80 | 13,80 | -2,13% | - |
| 04.03.2024 | 14,50 | 14,50 | 14,10 | 14,10 | -4,08% | - |
| 01.03.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 29.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | - |
| 28.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 27.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 26.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 23.02.2024 | 14,90 | 15,20 | 14,90 | 15,20 | 2,70% | - |
| 22.02.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 21.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 20.02.2024 | 15,40 | 15,40 | 15,10 | 15,20 | -1,30% | - |
| 19.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 16.02.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 15.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 14.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 13.02.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 12.02.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 09.02.2024 | 16,10 | 16,60 | 16,10 | 16,60 | 1,84% | - |
| 08.02.2024 | 16,00 | 16,40 | 16,00 | 16,30 | 0,62% | - |
| 07.02.2024 | 16,30 | 16,30 | 16,20 | 16,20 | 0,00% | - |
| 06.02.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 05.02.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -9,78% | - |
| 02.02.2024 | 18,10 | 18,40 | 18,10 | 18,40 | 5,14% | - |
| 01.02.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 31.01.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
| 30.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 3,87% | - |
| 29.01.2024 | 18,00 | 18,10 | 18,00 | 18,10 | 5,23% | - |
| 26.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 25.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 24.01.2024 | 16,80 | 16,90 | 16,80 | 16,90 | -0,59% | - |
| 23.01.2024 | 16,20 | 17,00 | 16,20 | 17,00 | 4,29% | - |
| 22.01.2024 | 15,90 | 16,30 | 15,90 | 16,30 | -6,86% | - |
| 19.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 18.01.2024 | 17,60 | 17,80 | 17,60 | 17,80 | 0,56% | - |
| 17.01.2024 | 17,70 | 17,70 | 17,30 | 17,70 | -1,67% | 105,00 |
| 16.01.2024 | 17,80 | 18,00 | 17,80 | 18,00 | 2,27% | - |
| 15.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 12.01.2024 | 17,40 | 17,60 | 17,40 | 17,60 | 1,15% | - |
| 11.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 10.01.2024 | 17,20 | 17,50 | 17,20 | 17,50 | -0,57% | - |
| 09.01.2024 | 17,30 | 17,60 | 17,30 | 17,60 | 0,57% | - |
| 08.01.2024 | 16,90 | 17,50 | 16,80 | 17,50 | 2,94% | - |
| 05.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 04.01.2024 | 17,30 | 17,40 | 17,30 | 17,40 | -0,57% | - |
| 03.01.2024 | 17,30 | 17,70 | 17,30 | 17,50 | 1,16% | - |
| 02.01.2024 | 17,30 | 17,50 | 17,30 | 17,30 | -0,57% | - |
| 29.12.2023 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 27.12.2023 | 17,90 | 17,90 | 17,80 | 17,80 | 0,00% | - |
| 22.12.2023 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 21.12.2023 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 20.12.2023 | 18,20 | 18,40 | 18,20 | 18,40 | 1,10% | 70,00 |
| 19.12.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 18.12.2023 | 17,90 | 18,40 | 17,90 | 18,40 | 1,66% | - |
| 15.12.2023 | 18,60 | 18,60 | 18,10 | 18,10 | -2,69% | - |
| 14.12.2023 | 19,00 | 19,00 | 18,60 | 18,60 | -1,59% | - |
| 13.12.2023 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 12.12.2023 | 19,20 | 19,30 | 19,10 | 19,10 | -1,55% | - |
| 11.12.2023 | 19,00 | 19,40 | 18,80 | 19,40 | 1,04% | - |