10,025€
6,08%
Echtzeit-Aktienkurs Hugo Boss AG (ADRs)
Bid:
Ask:
Aktienkurse zur Hugo Boss AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 10,08 | 10,10 | 10,00 | 10,03 | 6,08% | - |
| 16.05.2024 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 15.05.2024 | 9,40 | 9,40 | 9,40 | 9,40 | -2,08% | - |
| 14.05.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 1,59% | - |
| 13.05.2024 | 9,45 | 9,45 | 9,45 | 9,45 | 1,07% | - |
| 10.05.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 1,08% | - |
| 09.05.2024 | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | - |
| 08.05.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -0,54% | - |
| 07.05.2024 | 9,30 | 9,30 | 9,30 | 9,30 | -1,59% | - |
| 06.05.2024 | 9,45 | 9,45 | 9,45 | 9,45 | 1,07% | - |
| 03.05.2024 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | - |
| 02.05.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -5,00% | - |
| 30.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 29.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 26.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 25.04.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 24.04.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 23.04.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 22.04.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 3,13% | - |
| 19.04.2024 | 9,60 | 9,60 | 9,60 | 9,60 | -0,52% | - |
| 18.04.2024 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 17.04.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -5,39% | - |
| 11.04.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 09.04.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 3,55% | - |
| 08.04.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 05.04.2024 | 9,75 | 9,75 | 9,75 | 9,75 | -2,01% | - |
| 04.04.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 03.04.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 02.04.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 28.03.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 27.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 26.03.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 25.03.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 22.03.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 21.03.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 20.03.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 19.03.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 18.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 15.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 14.03.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 13.03.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 12.03.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 11.03.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 08.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 7,92% | - |
| 07.03.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -17,21% | - |
| 06.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 05.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 04.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 01.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 29.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 28.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 27.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 26.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 23.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 22.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 21.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 20.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 19.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 16.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 15.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 14.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 13.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 12.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 09.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 08.02.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 07.02.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 06.02.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 05.02.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 02.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 01.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 31.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 30.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 29.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 26.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 25.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 24.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 23.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 22.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 19.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 18.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 17.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 16.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -12,21% | - |
| 15.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 12.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 11.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 10.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 09.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 05.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 04.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 03.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 02.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 29.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 28.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 27.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 22.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 21.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 20.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 18.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 14.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |