19,600€
2,30%
Echtzeit-Aktienkurs Groupe OKWind
Bid:
Ask:
Aktienkurse zur Groupe OKWind Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19,08 | 19,08 | 19,08 | 19,08 | -0,42% | - |
| 16.05.2024 | 19,16 | 19,16 | 19,16 | 19,16 | 0,10% | - |
| 15.05.2024 | 19,14 | 19,14 | 19,14 | 19,14 | 0,31% | - |
| 14.05.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,00% | - |
| 13.05.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,63% | - |
| 10.05.2024 | 18,96 | 18,96 | 18,96 | 18,96 | -1,35% | - |
| 09.05.2024 | 19,22 | 19,22 | 19,22 | 19,22 | -0,31% | - |
| 08.05.2024 | 19,28 | 19,28 | 19,28 | 19,28 | 0,21% | - |
| 07.05.2024 | 19,24 | 19,24 | 19,24 | 19,24 | 2,56% | - |
| 06.05.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -0,85% | - |
| 03.05.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 0,21% | - |
| 02.05.2024 | 18,88 | 18,88 | 18,88 | 18,88 | -1,97% | - |
| 30.04.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -2,03% | - |
| 29.04.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -0,10% | - |
| 26.04.2024 | 19,68 | 19,68 | 19,68 | 19,68 | 4,46% | - |
| 25.04.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -3,19% | - |
| 24.04.2024 | 19,46 | 19,46 | 19,46 | 19,46 | 1,46% | - |
| 23.04.2024 | 19,18 | 19,18 | 19,18 | 19,18 | -0,62% | - |
| 22.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,21% | - |
| 19.04.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -1,03% | - |
| 18.04.2024 | 19,46 | 19,46 | 19,46 | 19,46 | 0,10% | - |
| 17.04.2024 | 19,44 | 19,44 | 19,44 | 19,44 | 1,57% | - |
| 16.04.2024 | 19,14 | 19,14 | 19,14 | 19,14 | -2,64% | - |
| 15.04.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 0,10% | - |
| 12.04.2024 | 19,64 | 19,64 | 19,64 | 19,64 | 0,72% | - |
| 11.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,91% | - |
| 10.04.2024 | 19,68 | 19,68 | 19,68 | 19,68 | 2,82% | - |
| 09.04.2024 | 19,14 | 19,14 | 19,14 | 19,14 | 4,59% | - |
| 08.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -5,67% | - |
| 05.04.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,72% | - |
| 04.04.2024 | 19,74 | 19,74 | 19,74 | 19,74 | 0,61% | - |
| 03.04.2024 | 19,62 | 19,62 | 19,62 | 19,62 | -1,21% | - |
| 02.04.2024 | 19,86 | 19,86 | 19,86 | 19,86 | -0,45% | - |
| 28.03.2024 | 19,95 | 19,95 | 19,95 | 19,95 | -0,25% | - |
| 27.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | - |
| 26.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | - |
| 25.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 1,77% | - |
| 22.03.2024 | 19,75 | 19,75 | 19,75 | 19,75 | -1,25% | - |
| 21.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,27% | - |
| 20.03.2024 | 19,75 | 19,75 | 19,75 | 19,75 | 0,00% | - |
| 19.03.2024 | 19,75 | 19,75 | 19,75 | 19,75 | 0,00% | - |
| 18.03.2024 | 19,75 | 19,75 | 19,75 | 19,75 | -1,00% | - |
| 15.03.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 2,05% | - |
| 14.03.2024 | 19,55 | 19,55 | 19,55 | 19,55 | -1,51% | - |
| 13.03.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00% | - |
| 12.03.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 0,51% | - |
| 11.03.2024 | 19,75 | 19,75 | 19,75 | 19,75 | -0,50% | - |
| 08.03.2024 | 19,85 | 19,85 | 19,85 | 19,85 | -4,11% | - |
| 07.03.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 2,99% | - |
| 06.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,50% | - |
| 05.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 04.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 01.03.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 29.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,26% | - |
| 28.02.2024 | 19,35 | 19,35 | 19,35 | 19,35 | -0,26% | - |
| 27.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 2,92% | - |
| 26.02.2024 | 18,85 | 18,85 | 18,85 | 18,85 | -0,26% | - |
| 23.02.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 22.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 5,20% | - |
| 21.02.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -4,68% | - |
| 20.02.2024 | 18,15 | 18,15 | 18,15 | 18,15 | -1,09% | - |
| 19.02.2024 | 18,35 | 18,35 | 18,35 | 18,35 | -2,39% | - |
| 16.02.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,90% | - |
| 15.02.2024 | 18,45 | 18,45 | 18,45 | 18,45 | -2,12% | - |
| 14.02.2024 | 18,85 | 18,85 | 18,85 | 18,85 | -1,31% | - |
| 13.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 12.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,78% | - |
| 09.02.2024 | 19,15 | 19,15 | 19,15 | 19,15 | -3,28% | - |
| 08.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,25% | - |
| 07.02.2024 | 19,75 | 19,75 | 19,75 | 19,75 | 3,40% | - |
| 06.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 05.02.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 02.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 01.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 31.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -2,33% | - |
| 30.01.2024 | 19,35 | 19,35 | 19,35 | 19,35 | -2,27% | - |
| 29.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -7,04% | - |
| 26.01.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 5,97% | - |
| 25.01.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,75% | - |
| 24.01.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 1,53% | - |
| 23.01.2024 | 19,65 | 19,65 | 19,65 | 19,65 | 1,29% | - |
| 22.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,77% | - |
| 19.01.2024 | 20,00 | 20,00 | 19,55 | 19,55 | -2,01% | - |
| 18.01.2024 | 19,95 | 19,95 | 19,95 | 19,95 | -0,25% | - |
| 17.01.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | - |
| 16.01.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -1,47% | - |
| 15.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | - |
| 12.01.2024 | 20,50 | 20,50 | 20,10 | 20,10 | -2,90% | - |
| 11.01.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 1,47% | - |
| 10.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,77% | - |
| 09.01.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 0,51% | - |
| 08.01.2024 | 19,75 | 19,75 | 19,75 | 19,75 | 2,07% | - |
| 05.01.2024 | 19,35 | 19,35 | 19,35 | 19,35 | -2,27% | - |
| 04.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,49% | - |
| 03.01.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | - |
| 02.01.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 4,42% | - |
| 29.12.2023 | 19,25 | 19,25 | 19,25 | 19,25 | 2,12% | - |
| 28.12.2023 | 18,85 | 18,85 | 18,85 | 18,85 | -3,08% | - |
| 27.12.2023 | 19,45 | 19,45 | 19,45 | 19,45 | -0,77% | - |
| 22.12.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 0,77% | - |