12,575€
-1,37%
Echtzeit-Aktienkurs Realites
Bid:
Ask:
Aktienkurse zur Realites Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 12,95 | 13,05 | 12,55 | 12,63 | -0,98% | - |
| 20.05.2024 | 12,75 | 12,75 | 12,75 | 12,75 | 2,00% | - |
| 17.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 16.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 15.05.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 14.05.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -7,64% | - |
| 13.05.2024 | 13,75 | 13,75 | 13,75 | 13,75 | 1,48% | - |
| 10.05.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 2,26% | - |
| 09.05.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 1,15% | - |
| 08.05.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 07.05.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |
| 06.05.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -1,14% | - |
| 03.05.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -5,71% | - |
| 02.05.2024 | 12,80 | 14,00 | 12,80 | 14,00 | 10,24% | 2,00 |
| 30.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 29.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,21% | - |
| 26.04.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -1,59% | - |
| 25.04.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -0,40% | - |
| 24.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 23.04.2024 | 12,35 | 13,30 | 12,35 | 13,30 | 4,72% | 74,00 |
| 22.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 19.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 18.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,17% | - |
| 17.04.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -3,38% | - |
| 16.04.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 15.04.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 12.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 11.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,64% | - |
| 10.04.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -1,12% | - |
| 09.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 08.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,83% | - |
| 05.04.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 04.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -5,56% | - |
| 03.04.2024 | 13,10 | 14,40 | 13,10 | 14,40 | 4,73% | 153,00 |
| 02.04.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -4,51% | - |
| 28.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 27.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 26.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 25.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 9,65% | - |
| 22.03.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 5,71% | - |
| 21.03.2024 | 12,25 | 12,25 | 12,25 | 12,25 | -3,16% | - |
| 20.03.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,40% | - |
| 19.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 18.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 15.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 14.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 13.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -3,53% | - |
| 12.03.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -1,16% | - |
| 11.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 08.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,18% | - |
| 07.03.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -0,78% | - |
| 06.03.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | - |
| 05.03.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 04.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 01.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
| 29.02.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,75% | - |
| 28.02.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -2,57% | - |
| 27.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 26.02.2024 | 13,65 | 13,65 | 13,65 | 13,65 | -0,73% | - |
| 23.02.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -5,82% | - |
| 22.02.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 21.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 20.02.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,99% | - |
| 19.02.2024 | 15,05 | 15,05 | 15,05 | 15,05 | -6,52% | - |
| 16.02.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,31% | - |
| 15.02.2024 | 16,05 | 16,05 | 16,05 | 16,05 | -1,23% | - |
| 14.02.2024 | 16,25 | 16,25 | 16,25 | 16,25 | -3,85% | - |
| 13.02.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 12.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 09.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 08.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 07.02.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 06.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 05.02.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,67% | - |
| 02.02.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 1,51% | - |
| 01.02.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,91% | - |
| 31.01.2024 | 16,45 | 16,45 | 16,45 | 16,45 | 0,61% | - |
| 30.01.2024 | 16,35 | 16,35 | 16,35 | 16,35 | 1,24% | - |
| 29.01.2024 | 16,15 | 16,15 | 16,15 | 16,15 | -0,62% | - |
| 26.01.2024 | 16,25 | 16,25 | 16,25 | 16,25 | -0,61% | - |
| 25.01.2024 | 16,35 | 16,35 | 16,35 | 16,35 | 1,24% | - |
| 24.01.2024 | 16,15 | 16,15 | 16,15 | 16,15 | -0,92% | - |
| 23.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 22.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 19.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 18.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 17.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 16.01.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -2,13% | - |
| 15.01.2024 | 16,45 | 16,45 | 16,45 | 16,45 | -0,30% | - |
| 12.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 11.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 10.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 09.01.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | - |
| 08.01.2024 | 16,85 | 16,85 | 16,85 | 16,85 | -1,46% | - |
| 05.01.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 04.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 03.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 02.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 29.12.2023 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 28.12.2023 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |