42,880€
6,11%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 40,21 | 43,30 | 40,08 | 42,70 | 5,67% | - |
| 16.05.2024 | 39,68 | 40,94 | 39,06 | 40,41 | 1,74% | 30,00 |
| 15.05.2024 | 40,77 | 40,93 | 39,08 | 39,72 | -0,72% | 100,00 |
| 14.05.2024 | 39,90 | 41,35 | 39,90 | 40,01 | -0,69% | 4,00 |
| 13.05.2024 | 41,06 | 41,21 | 40,16 | 40,29 | -1,23% | - |
| 10.05.2024 | 40,81 | 41,36 | 40,31 | 40,79 | 0,05% | - |
| 09.05.2024 | 39,32 | 40,77 | 38,55 | 40,77 | 4,01% | - |
| 08.05.2024 | 41,20 | 41,20 | 35,57 | 39,20 | -4,99% | 575,00 |
| 07.05.2024 | 42,39 | 43,01 | 40,78 | 41,26 | -2,67% | 50,00 |
| 06.05.2024 | 41,83 | 43,46 | 41,80 | 42,39 | 1,48% | - |
| 03.05.2024 | 42,05 | 42,61 | 40,79 | 41,77 | -0,38% | 115,00 |
| 02.05.2024 | 40,25 | 42,06 | 40,07 | 41,93 | 3,56% | 10,00 |
| 30.04.2024 | 39,76 | 40,73 | 38,89 | 40,49 | 0,95% | 25,00 |
| 29.04.2024 | 38,63 | 40,46 | 38,63 | 40,11 | 3,16% | - |
| 26.04.2024 | 38,04 | 39,52 | 38,04 | 38,88 | 2,05% | 40,00 |
| 25.04.2024 | 38,12 | 38,26 | 37,44 | 38,10 | -0,26% | - |
| 24.04.2024 | 39,28 | 39,54 | 37,94 | 38,20 | -2,08% | 8,00 |
| 23.04.2024 | 39,44 | 39,86 | 38,93 | 39,01 | -1,19% | - |
| 22.04.2024 | 38,69 | 39,96 | 38,28 | 39,48 | 2,07% | - |
| 19.04.2024 | 38,18 | 39,03 | 37,90 | 38,68 | 1,84% | - |
| 18.04.2024 | 38,14 | 39,60 | 37,90 | 37,98 | -0,31% | - |
| 17.04.2024 | 39,24 | 39,84 | 37,89 | 38,10 | -2,81% | 150,00 |
| 16.04.2024 | 39,07 | 39,66 | 37,34 | 39,20 | -0,61% | - |
| 15.04.2024 | 40,59 | 41,60 | 39,25 | 39,44 | -2,93% | 5,00 |
| 12.04.2024 | 41,20 | 42,78 | 40,32 | 40,63 | -1,38% | - |
| 11.04.2024 | 40,69 | 41,59 | 39,62 | 41,20 | 2,21% | 7,00 |
| 10.04.2024 | 40,25 | 41,22 | 39,44 | 40,31 | 0,55% | - |
| 09.04.2024 | 40,90 | 40,96 | 39,51 | 40,09 | -2,08% | - |
| 08.04.2024 | 41,34 | 42,22 | 39,98 | 40,94 | -1,16% | 75,00 |
| 05.04.2024 | 41,97 | 42,79 | 41,02 | 41,42 | -1,45% | 30,00 |
| 04.04.2024 | 43,79 | 44,44 | 41,02 | 42,03 | -3,53% | 30,00 |
| 03.04.2024 | 41,66 | 43,66 | 41,40 | 43,57 | 4,84% | - |
| 02.04.2024 | 38,51 | 41,75 | 38,51 | 41,56 | 8,23% | 43,00 |
| 28.03.2024 | 37,90 | 39,00 | 37,50 | 38,40 | 1,32% | - |
| 27.03.2024 | 36,30 | 38,00 | 36,30 | 37,90 | 4,12% | - |
| 26.03.2024 | 37,70 | 38,10 | 36,30 | 36,40 | -3,45% | - |
| 25.03.2024 | 36,80 | 38,20 | 36,80 | 37,70 | 0,80% | 100,00 |
| 22.03.2024 | 38,00 | 38,70 | 37,40 | 37,40 | -1,58% | - |
| 21.03.2024 | 37,60 | 38,20 | 37,30 | 38,00 | 1,06% | 40,00 |
| 20.03.2024 | 36,00 | 38,00 | 35,80 | 37,60 | 4,44% | - |
| 19.03.2024 | 35,90 | 36,20 | 35,30 | 36,00 | 1,12% | 165,00 |
| 18.03.2024 | 34,90 | 36,20 | 34,20 | 35,60 | 1,71% | - |
| 15.03.2024 | 35,40 | 35,70 | 34,80 | 35,00 | -1,13% | - |
| 14.03.2024 | 35,30 | 36,50 | 35,00 | 35,40 | 0,57% | 3,00 |
| 13.03.2024 | 37,00 | 37,30 | 34,90 | 35,20 | -3,83% | - |
| 12.03.2024 | 36,00 | 36,70 | 35,60 | 36,60 | 1,67% | 25,00 |
| 11.03.2024 | 36,60 | 37,10 | 35,70 | 36,00 | -1,64% | 15,00 |
| 08.03.2024 | 38,10 | 38,50 | 36,00 | 36,60 | -3,94% | 12,00 |
| 07.03.2024 | 37,40 | 38,30 | 37,20 | 38,10 | 1,60% | 235,00 |
| 06.03.2024 | 36,90 | 38,20 | 34,90 | 37,50 | 1,63% | 200,00 |
| 05.03.2024 | 38,10 | 38,70 | 36,80 | 36,90 | -3,40% | - |
| 04.03.2024 | 38,20 | 42,10 | 37,80 | 38,20 | 0,00% | 200,00 |
| 01.03.2024 | 37,70 | 39,50 | 37,30 | 38,20 | 1,06% | 500,00 |
| 29.02.2024 | 37,70 | 38,40 | 37,30 | 37,80 | 0,53% | 615,00 |
| 28.02.2024 | 36,70 | 38,00 | 36,70 | 37,60 | 1,90% | 113,00 |
| 27.02.2024 | 37,90 | 38,30 | 36,80 | 36,90 | -2,64% | 200,00 |
| 26.02.2024 | 37,80 | 38,60 | 37,30 | 37,90 | 0,26% | 500,00 |
| 23.02.2024 | 38,70 | 39,10 | 37,80 | 37,80 | -2,33% | 10,00 |
| 22.02.2024 | 39,50 | 40,60 | 38,10 | 38,70 | -2,03% | 210,00 |
| 21.02.2024 | 39,30 | 40,20 | 38,50 | 39,50 | 1,02% | - |
| 20.02.2024 | 40,80 | 40,90 | 38,80 | 39,10 | -4,17% | 34,00 |
| 19.02.2024 | 40,90 | 41,40 | 40,70 | 40,80 | 0,25% | 30,00 |
| 16.02.2024 | 42,30 | 42,70 | 40,70 | 40,70 | -3,33% | 30,00 |
| 15.02.2024 | 41,90 | 42,60 | 41,50 | 42,10 | 0,72% | 50,00 |
| 14.02.2024 | 42,50 | 43,20 | 40,90 | 41,80 | -1,65% | 228,00 |
| 13.02.2024 | 43,60 | 44,50 | 42,30 | 42,50 | -2,75% | - |
| 12.02.2024 | 42,50 | 45,10 | 41,50 | 43,70 | 2,82% | 342,00 |
| 09.02.2024 | 48,60 | 49,60 | 42,40 | 42,50 | -12,55% | 270,00 |
| 08.02.2024 | 44,20 | 48,60 | 42,40 | 48,60 | 9,71% | 7,00 |
| 07.02.2024 | 44,20 | 44,90 | 43,60 | 44,30 | 0,23% | 210,00 |
| 06.02.2024 | 44,90 | 45,50 | 43,80 | 44,20 | -1,78% | - |
| 05.02.2024 | 46,60 | 47,30 | 45,00 | 45,00 | -3,85% | 37,00 |
| 02.02.2024 | 47,80 | 48,10 | 46,20 | 46,80 | -2,09% | 111,00 |
| 01.02.2024 | 46,40 | 50,75 | 46,40 | 47,80 | 2,14% | 8,00 |
| 31.01.2024 | 48,60 | 48,60 | 46,30 | 46,80 | -2,50% | - |
| 30.01.2024 | 47,80 | 48,30 | 46,30 | 48,00 | 0,00% | - |
| 29.01.2024 | 47,50 | 48,30 | 46,70 | 48,00 | 0,84% | - |
| 26.01.2024 | 48,70 | 48,90 | 47,20 | 47,60 | -1,86% | - |
| 25.01.2024 | 49,95 | 50,75 | 48,30 | 48,50 | -3,10% | 33,00 |
| 24.01.2024 | 50,40 | 51,75 | 49,70 | 50,05 | -1,86% | 18,00 |
| 23.01.2024 | 49,60 | 51,25 | 49,00 | 51,00 | 2,31% | 72,00 |
| 22.01.2024 | 49,50 | 52,00 | 49,30 | 49,85 | -0,20% | 631,00 |
| 19.01.2024 | 50,50 | 51,25 | 48,90 | 49,95 | -1,09% | 1.230,00 |
| 18.01.2024 | 51,00 | 52,25 | 48,70 | 50,50 | -0,98% | 226,00 |
| 17.01.2024 | 50,50 | 51,25 | 48,10 | 51,00 | 2,10% | 148,00 |
| 16.01.2024 | 50,65 | 51,50 | 49,60 | 49,95 | -1,38% | 15,00 |
| 15.01.2024 | 49,95 | 52,00 | 49,60 | 50,65 | 1,60% | 610,00 |
| 12.01.2024 | 45,20 | 49,90 | 45,20 | 49,85 | 7,90% | 331,00 |
| 11.01.2024 | 45,20 | 46,50 | 44,10 | 46,20 | 1,99% | 58,00 |
| 10.01.2024 | 45,50 | 47,80 | 45,10 | 45,30 | -1,31% | 715,00 |
| 09.01.2024 | 44,40 | 47,10 | 42,70 | 45,90 | 3,15% | - |
| 08.01.2024 | 45,80 | 46,20 | 44,20 | 44,50 | -3,26% | 35,00 |
| 05.01.2024 | 46,20 | 46,80 | 45,70 | 46,00 | -1,29% | - |
| 04.01.2024 | 47,20 | 47,80 | 46,30 | 46,60 | -1,27% | - |
| 03.01.2024 | 48,30 | 48,70 | 46,70 | 47,20 | -2,48% | 100,00 |
| 02.01.2024 | 49,75 | 50,15 | 48,10 | 48,40 | -2,71% | 100,00 |
| 29.12.2023 | 49,30 | 49,75 | 49,20 | 49,75 | 0,51% | 50,00 |
| 28.12.2023 | 50,40 | 50,75 | 49,20 | 49,50 | -1,79% | 240,00 |
| 27.12.2023 | 49,20 | 51,50 | 49,20 | 50,40 | 2,86% | 90,00 |
| 22.12.2023 | 49,20 | 53,00 | 48,60 | 49,00 | -0,81% | - |