38,100€
-3,91%
Echtzeit-Aktienkurs Warehouses Estates Belgium SA
Bid:
Ask:
Aktienkurse zur Warehouses Estates Belgium SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 39,65 | 39,65 | 37,95 | 38,10 | -3,91% | - |
| 16.05.2024 | 38,25 | 39,80 | 38,20 | 39,65 | 3,66% | - |
| 15.05.2024 | 37,85 | 38,35 | 37,80 | 38,25 | 1,06% | - |
| 14.05.2024 | 37,70 | 37,85 | 37,70 | 37,85 | 0,40% | - |
| 13.05.2024 | 37,75 | 37,80 | 37,65 | 37,70 | -0,13% | - |
| 10.05.2024 | 37,90 | 37,90 | 37,65 | 37,75 | -0,40% | - |
| 09.05.2024 | 37,75 | 37,90 | 37,65 | 37,90 | 0,40% | - |
| 08.05.2024 | 37,65 | 37,85 | 37,65 | 37,75 | 0,27% | - |
| 07.05.2024 | 37,65 | 37,70 | 37,25 | 37,65 | 0,00% | - |
| 06.05.2024 | 36,35 | 37,70 | 36,35 | 37,65 | 3,58% | - |
| 03.05.2024 | 37,15 | 37,25 | 35,95 | 36,35 | -2,28% | - |
| 02.05.2024 | 36,60 | 37,20 | 36,60 | 37,20 | 1,64% | - |
| 30.04.2024 | 39,25 | 39,25 | 35,90 | 36,60 | -6,75% | - |
| 29.04.2024 | 39,50 | 39,55 | 39,10 | 39,25 | -0,51% | - |
| 26.04.2024 | 39,90 | 39,95 | 38,70 | 39,45 | -1,25% | - |
| 25.04.2024 | 39,65 | 39,95 | 39,25 | 39,95 | 1,01% | - |
| 24.04.2024 | 39,85 | 39,85 | 39,55 | 39,55 | -0,50% | - |
| 23.04.2024 | 39,65 | 39,80 | 39,55 | 39,75 | 0,25% | - |
| 22.04.2024 | 39,25 | 40,05 | 39,25 | 39,65 | 1,02% | - |
| 19.04.2024 | 39,25 | 39,35 | 39,25 | 39,25 | -0,51% | - |
| 18.04.2024 | 39,55 | 39,55 | 39,30 | 39,45 | 0,00% | - |
| 17.04.2024 | 39,35 | 39,60 | 39,30 | 39,45 | 0,25% | - |
| 16.04.2024 | 39,15 | 39,35 | 39,10 | 39,35 | 0,25% | - |
| 15.04.2024 | 39,50 | 39,60 | 39,15 | 39,25 | -0,38% | - |
| 12.04.2024 | 39,25 | 39,40 | 39,25 | 39,40 | 0,38% | - |
| 11.04.2024 | 39,25 | 39,55 | 39,05 | 39,25 | 0,00% | - |
| 10.04.2024 | 39,35 | 39,45 | 39,25 | 39,25 | -0,13% | - |
| 09.04.2024 | 39,55 | 39,55 | 39,20 | 39,30 | -0,63% | - |
| 08.04.2024 | 39,45 | 39,75 | 39,20 | 39,55 | 0,25% | - |
| 05.04.2024 | 39,20 | 39,55 | 39,20 | 39,45 | 0,51% | - |
| 04.04.2024 | 39,65 | 39,65 | 39,10 | 39,25 | -0,88% | - |
| 03.04.2024 | 38,80 | 39,75 | 38,55 | 39,60 | 1,93% | - |
| 02.04.2024 | 38,55 | 38,90 | 38,30 | 38,85 | 0,65% | - |
| 28.03.2024 | 38,30 | 38,70 | 38,10 | 38,60 | 0,52% | - |
| 27.03.2024 | 38,10 | 38,70 | 38,10 | 38,40 | 0,79% | - |
| 26.03.2024 | 37,70 | 38,50 | 37,50 | 38,10 | 1,06% | - |
| 25.03.2024 | 37,80 | 37,90 | 37,10 | 37,70 | -0,26% | - |
| 22.03.2024 | 37,40 | 37,90 | 37,10 | 37,80 | 1,07% | - |
| 21.03.2024 | 37,50 | 37,90 | 36,90 | 37,40 | 0,00% | - |
| 20.03.2024 | 37,20 | 37,90 | 37,10 | 37,40 | 0,54% | - |
| 19.03.2024 | 37,00 | 37,70 | 36,60 | 37,20 | 0,54% | - |
| 18.03.2024 | 37,10 | 37,80 | 36,70 | 37,00 | -0,27% | - |
| 15.03.2024 | 36,50 | 37,70 | 36,40 | 37,10 | 1,64% | - |
| 14.03.2024 | 36,30 | 36,90 | 36,30 | 36,50 | 0,55% | - |
| 13.03.2024 | 36,10 | 36,60 | 36,10 | 36,30 | 0,55% | - |
| 12.03.2024 | 36,30 | 36,40 | 35,90 | 36,10 | -0,55% | - |
| 11.03.2024 | 36,10 | 36,70 | 36,00 | 36,30 | 0,55% | - |
| 08.03.2024 | 36,40 | 36,50 | 35,30 | 36,10 | -0,55% | - |
| 07.03.2024 | 36,40 | 36,70 | 35,90 | 36,30 | -0,82% | - |
| 06.03.2024 | 36,60 | 36,70 | 36,30 | 36,60 | 0,00% | - |
| 05.03.2024 | 36,20 | 36,70 | 36,20 | 36,60 | 0,83% | - |
| 04.03.2024 | 36,50 | 36,70 | 36,10 | 36,30 | -0,27% | - |
| 01.03.2024 | 36,80 | 36,80 | 36,30 | 36,40 | -0,82% | - |
| 29.02.2024 | 37,50 | 37,60 | 36,30 | 36,70 | -2,13% | - |
| 28.02.2024 | 37,40 | 37,90 | 37,10 | 37,50 | 0,27% | - |
| 27.02.2024 | 36,60 | 37,70 | 36,60 | 37,40 | 1,63% | - |
| 26.02.2024 | 36,80 | 36,80 | 36,50 | 36,80 | 0,00% | - |
| 23.02.2024 | 36,40 | 37,30 | 36,00 | 36,80 | 1,38% | - |
| 22.02.2024 | 36,40 | 36,70 | 36,30 | 36,30 | -0,27% | - |
| 21.02.2024 | 36,50 | 36,70 | 35,90 | 36,40 | -0,27% | - |
| 20.02.2024 | 36,70 | 36,70 | 36,30 | 36,50 | -0,54% | - |
| 19.02.2024 | 36,80 | 37,20 | 36,50 | 36,70 | -0,27% | - |
| 16.02.2024 | 36,70 | 36,80 | 36,30 | 36,80 | 0,27% | - |
| 15.02.2024 | 36,80 | 36,80 | 36,30 | 36,70 | -0,27% | - |
| 14.02.2024 | 37,00 | 37,00 | 36,50 | 36,80 | -0,27% | - |
| 13.02.2024 | 36,50 | 36,90 | 36,50 | 36,90 | 1,10% | - |
| 12.02.2024 | 36,50 | 36,70 | 36,30 | 36,50 | 0,00% | - |
| 09.02.2024 | 36,50 | 36,80 | 36,10 | 36,50 | 0,00% | - |
| 08.02.2024 | 36,60 | 36,60 | 36,30 | 36,50 | -0,27% | - |
| 07.02.2024 | 36,50 | 36,60 | 36,30 | 36,60 | 0,55% | - |
| 06.02.2024 | 36,40 | 36,70 | 36,30 | 36,40 | 0,28% | - |
| 05.02.2024 | 36,50 | 36,50 | 36,30 | 36,30 | -0,55% | - |
| 02.02.2024 | 36,40 | 36,70 | 36,40 | 36,50 | 0,00% | - |
| 01.02.2024 | 36,80 | 36,80 | 36,30 | 36,50 | -0,82% | - |
| 31.01.2024 | 36,40 | 36,90 | 36,30 | 36,80 | 1,38% | - |
| 30.01.2024 | 36,50 | 36,60 | 36,30 | 36,30 | -0,55% | - |
| 29.01.2024 | 36,40 | 36,50 | 36,30 | 36,50 | 0,00% | - |
| 26.01.2024 | 36,40 | 36,60 | 36,30 | 36,50 | 0,00% | - |
| 25.01.2024 | 36,80 | 37,30 | 36,30 | 36,50 | -1,08% | - |
| 24.01.2024 | 36,60 | 37,30 | 36,60 | 36,90 | 0,82% | - |
| 23.01.2024 | 36,50 | 36,90 | 36,10 | 36,60 | 0,55% | - |
| 22.01.2024 | 36,30 | 36,70 | 36,10 | 36,40 | 0,00% | - |
| 19.01.2024 | 36,00 | 36,50 | 36,00 | 36,40 | 1,11% | - |
| 18.01.2024 | 35,80 | 36,30 | 35,70 | 36,00 | 0,56% | - |
| 17.01.2024 | 36,10 | 36,10 | 35,70 | 35,80 | -1,10% | - |
| 16.01.2024 | 36,50 | 36,70 | 35,70 | 36,20 | -0,82% | - |
| 15.01.2024 | 36,60 | 36,90 | 36,30 | 36,50 | 0,27% | - |
| 12.01.2024 | 36,80 | 36,80 | 36,40 | 36,40 | -0,55% | - |
| 11.01.2024 | 36,80 | 37,30 | 36,30 | 36,60 | -0,54% | - |
| 10.01.2024 | 36,20 | 36,90 | 36,20 | 36,80 | 1,38% | - |
| 09.01.2024 | 36,80 | 36,80 | 36,30 | 36,30 | -0,82% | - |
| 08.01.2024 | 36,30 | 36,90 | 35,70 | 36,60 | 0,83% | - |
| 05.01.2024 | 36,10 | 36,40 | 35,70 | 36,30 | 0,28% | - |
| 04.01.2024 | 35,90 | 36,30 | 35,90 | 36,20 | 0,84% | - |
| 03.01.2024 | 36,40 | 36,70 | 35,90 | 35,90 | -1,91% | - |
| 02.01.2024 | 36,40 | 36,70 | 36,30 | 36,60 | 0,55% | - |
| 29.12.2023 | 36,30 | 36,40 | 36,30 | 36,40 | 0,28% | - |
| 28.12.2023 | 36,90 | 36,90 | 36,10 | 36,30 | -1,63% | - |
| 27.12.2023 | 36,40 | 36,90 | 36,20 | 36,90 | 1,65% | - |
| 22.12.2023 | 36,40 | 36,70 | 36,10 | 36,30 | -0,55% | - |