1,497€
0,34%
Echtzeit-Aktienkurs J&P-Avax S.A.
Bid:
Ask:
Aktienkurse zur J&P-Avax S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 1,49 | 1,50 | 1,48 | 1,50 | 0,34% | - |
| 07.05.2024 | 1,49 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 06.05.2024 | 1,49 | 1,49 | 1,48 | 1,49 | -0,07% | - |
| 03.05.2024 | 1,49 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 02.05.2024 | 1,51 | 1,51 | 1,47 | 1,49 | -0,73% | - |
| 30.04.2024 | 1,51 | 1,51 | 1,49 | 1,50 | -0,40% | - |
| 29.04.2024 | 1,51 | 1,52 | 1,49 | 1,51 | 0,00% | - |
| 26.04.2024 | 1,50 | 1,51 | 1,47 | 1,51 | 0,20% | - |
| 25.04.2024 | 1,51 | 1,51 | 1,47 | 1,51 | 0,13% | - |
| 24.04.2024 | 1,50 | 1,52 | 1,49 | 1,51 | 0,00% | - |
| 23.04.2024 | 1,51 | 1,52 | 1,48 | 1,51 | -0,07% | - |
| 22.04.2024 | 1,46 | 1,51 | 1,44 | 1,51 | 3,51% | - |
| 19.04.2024 | 1,42 | 1,46 | 1,37 | 1,46 | 2,54% | - |
| 18.04.2024 | 1,38 | 1,42 | 1,38 | 1,42 | 2,68% | - |
| 17.04.2024 | 1,35 | 1,38 | 1,35 | 1,38 | 2,71% | - |
| 16.04.2024 | 1,41 | 1,41 | 1,34 | 1,35 | -4,51% | - |
| 15.04.2024 | 1,48 | 1,48 | 1,41 | 1,41 | -4,60% | - |
| 12.04.2024 | 1,51 | 1,51 | 1,48 | 1,48 | -2,31% | - |
| 11.04.2024 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 10.04.2024 | 1,54 | 1,54 | 1,52 | 1,52 | -0,91% | - |
| 09.04.2024 | 1,54 | 1,54 | 1,50 | 1,54 | 0,00% | - |
| 08.04.2024 | 1,45 | 1,54 | 1,44 | 1,54 | 5,79% | - |
| 05.04.2024 | 1,49 | 1,49 | 1,41 | 1,45 | -2,55% | - |
| 04.04.2024 | 1,52 | 1,53 | 1,48 | 1,49 | -2,04% | - |
| 03.04.2024 | 1,58 | 1,58 | 1,48 | 1,52 | -3,43% | - |
| 02.04.2024 | 1,62 | 1,63 | 1,55 | 1,58 | -2,99% | - |
| 28.03.2024 | 1,62 | 1,62 | 1,59 | 1,62 | 0,22% | - |
| 27.03.2024 | 1,63 | 1,63 | 1,60 | 1,62 | -0,31% | 550,00 |
| 26.03.2024 | 1,62 | 1,63 | 1,58 | 1,63 | 0,03% | - |
| 25.03.2024 | 1,62 | 1,62 | 1,61 | 1,62 | 0,19% | - |
| 22.03.2024 | 1,63 | 1,63 | 1,60 | 1,62 | -0,80% | - |
| 21.03.2024 | 1,61 | 1,63 | 1,60 | 1,63 | 1,46% | - |
| 20.03.2024 | 1,60 | 1,61 | 1,59 | 1,61 | 0,56% | - |
| 19.03.2024 | 1,63 | 1,64 | 1,58 | 1,60 | -1,99% | - |
| 18.03.2024 | 1,63 | 1,64 | 1,62 | 1,63 | 0,06% | - |
| 15.03.2024 | 1,63 | 1,64 | 1,61 | 1,63 | 0,12% | - |
| 14.03.2024 | 1,65 | 1,65 | 1,61 | 1,63 | -0,97% | - |
| 13.03.2024 | 1,62 | 1,65 | 1,61 | 1,65 | 1,70% | - |
| 12.03.2024 | 1,64 | 1,64 | 1,58 | 1,62 | -1,25% | - |
| 11.03.2024 | 1,67 | 1,67 | 1,62 | 1,64 | -1,53% | - |
| 08.03.2024 | 1,67 | 1,67 | 1,64 | 1,67 | 0,03% | - |
| 07.03.2024 | 1,70 | 1,71 | 1,65 | 1,67 | -2,32% | - |
| 06.03.2024 | 1,69 | 1,71 | 1,65 | 1,71 | 1,04% | - |
| 05.03.2024 | 1,69 | 1,70 | 1,66 | 1,69 | -0,27% | - |
| 04.03.2024 | 1,71 | 1,71 | 1,68 | 1,69 | -0,76% | - |
| 01.03.2024 | 1,70 | 1,71 | 1,66 | 1,71 | 0,53% | - |
| 29.02.2024 | 1,66 | 1,70 | 1,65 | 1,70 | 1,89% | - |
| 28.02.2024 | 1,70 | 1,70 | 1,63 | 1,66 | -2,03% | - |
| 27.02.2024 | 1,91 | 1,91 | 1,67 | 1,70 | -11,23% | - |
| 26.02.2024 | 1,74 | 1,91 | 1,69 | 1,91 | 9,94% | - |
| 23.02.2024 | 1,75 | 1,76 | 1,72 | 1,74 | -0,46% | - |
| 22.02.2024 | 1,79 | 1,79 | 1,73 | 1,75 | -1,96% | - |
| 21.02.2024 | 1,78 | 1,78 | 1,75 | 1,78 | 0,42% | - |
| 20.02.2024 | 1,78 | 1,78 | 1,75 | 1,78 | -0,31% | - |
| 19.02.2024 | 1,81 | 1,81 | 1,76 | 1,78 | -1,52% | - |
| 16.02.2024 | 1,77 | 1,83 | 1,77 | 1,81 | 2,15% | - |
| 15.02.2024 | 1,77 | 1,78 | 1,73 | 1,77 | 0,11% | - |
| 14.02.2024 | 1,76 | 1,77 | 1,72 | 1,77 | 0,57% | - |
| 13.02.2024 | 1,76 | 1,80 | 1,73 | 1,76 | 0,00% | - |
| 12.02.2024 | 1,79 | 1,79 | 1,73 | 1,76 | -1,73% | - |
| 09.02.2024 | 1,79 | 1,82 | 1,76 | 1,79 | -0,17% | - |
| 08.02.2024 | 1,72 | 1,79 | 1,69 | 1,79 | 4,21% | - |
| 07.02.2024 | 1,73 | 1,73 | 1,68 | 1,72 | -0,49% | - |
| 06.02.2024 | 1,70 | 1,73 | 1,68 | 1,73 | 2,07% | - |
| 05.02.2024 | 1,68 | 1,70 | 1,65 | 1,69 | 0,68% | - |
| 02.02.2024 | 1,67 | 1,71 | 1,66 | 1,68 | 0,33% | - |
| 01.02.2024 | 1,66 | 1,68 | 1,64 | 1,68 | 0,78% | - |
| 31.01.2024 | 1,68 | 1,68 | 1,64 | 1,66 | -0,66% | - |
| 30.01.2024 | 1,65 | 1,68 | 1,63 | 1,68 | 1,42% | - |
| 29.01.2024 | 1,71 | 1,71 | 1,64 | 1,65 | -3,53% | - |
| 26.01.2024 | 1,75 | 1,76 | 1,70 | 1,71 | -2,59% | - |
| 25.01.2024 | 1,72 | 1,76 | 1,70 | 1,76 | 1,97% | - |
| 24.01.2024 | 1,71 | 1,73 | 1,69 | 1,72 | 0,61% | - |
| 23.01.2024 | 1,70 | 1,71 | 1,68 | 1,71 | 0,73% | - |
| 22.01.2024 | 1,66 | 1,70 | 1,63 | 1,70 | 2,41% | - |
| 19.01.2024 | 1,69 | 1,70 | 1,64 | 1,66 | -1,89% | - |
| 18.01.2024 | 1,70 | 1,70 | 1,67 | 1,69 | -0,41% | - |
| 17.01.2024 | 1,71 | 1,71 | 1,68 | 1,70 | -1,11% | - |
| 16.01.2024 | 1,74 | 1,74 | 1,70 | 1,72 | -1,26% | - |
| 15.01.2024 | 1,76 | 1,76 | 1,71 | 1,74 | -0,60% | - |
| 12.01.2024 | 1,77 | 1,77 | 1,70 | 1,75 | -0,76% | - |
| 11.01.2024 | 1,82 | 1,85 | 1,75 | 1,77 | -2,84% | - |
| 10.01.2024 | 1,77 | 1,82 | 1,75 | 1,82 | 2,40% | - |
| 09.01.2024 | 1,72 | 1,82 | 1,70 | 1,77 | 3,47% | - |
| 08.01.2024 | 1,73 | 1,73 | 1,70 | 1,71 | -0,61% | - |
| 05.01.2024 | 1,70 | 1,91 | 1,69 | 1,73 | 1,29% | - |
| 04.01.2024 | 1,75 | 1,75 | 1,67 | 1,70 | -2,43% | - |
| 03.01.2024 | 1,85 | 1,86 | 1,72 | 1,75 | -5,85% | - |
| 02.01.2024 | 1,86 | 1,88 | 1,83 | 1,85 | 2,06% | - |
| 29.12.2023 | 1,78 | 1,82 | 1,76 | 1,82 | 2,28% | - |
| 28.12.2023 | 1,80 | 1,81 | 1,76 | 1,78 | -1,42% | - |
| 27.12.2023 | 1,82 | 1,82 | 1,79 | 1,80 | -0,74% | - |
| 22.12.2023 | 1,81 | 1,82 | 1,77 | 1,82 | 0,06% | - |
| 21.12.2023 | 1,86 | 1,87 | 1,80 | 1,81 | -2,55% | - |
| 20.12.2023 | 1,90 | 1,90 | 1,84 | 1,86 | -1,90% | - |
| 19.12.2023 | 1,84 | 1,92 | 1,82 | 1,90 | 3,43% | - |
| 18.12.2023 | 1,76 | 1,84 | 1,72 | 1,83 | 4,50% | - |
| 15.12.2023 | 1,71 | 1,76 | 1,67 | 1,76 | 3,11% | - |
| 14.12.2023 | 1,68 | 1,70 | 1,65 | 1,70 | 1,40% | - |
| 13.12.2023 | 1,67 | 1,69 | 1,66 | 1,68 | 0,42% | - |