1,400€
Echtzeit-Aktienkurs KIRIACOULIS MED. NA EO-60
Bid:
Ask:
Aktienkurse zur KIRIACOULIS MED. NA EO-60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 06.05.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 03.05.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 02.05.2024 | 1,45 | 1,45 | 1,34 | 1,39 | -4,15% | - |
| 30.04.2024 | 1,41 | 1,62 | 1,38 | 1,45 | 2,66% | - |
| 29.04.2024 | 1,42 | 1,44 | 1,36 | 1,41 | -0,53% | - |
| 26.04.2024 | 1,41 | 1,49 | 1,26 | 1,42 | 0,18% | - |
| 25.04.2024 | 1,40 | 1,42 | 1,39 | 1,41 | 1,25% | - |
| 24.04.2024 | 1,41 | 1,44 | 1,39 | 1,40 | -1,24% | - |
| 23.04.2024 | 1,46 | 1,46 | 1,39 | 1,41 | -3,09% | - |
| 22.04.2024 | 1,44 | 1,47 | 1,38 | 1,46 | 1,22% | - |
| 19.04.2024 | 1,38 | 1,44 | 1,37 | 1,44 | 4,73% | - |
| 18.04.2024 | 1,34 | 1,42 | 1,33 | 1,38 | 3,19% | - |
| 17.04.2024 | 1,34 | 1,39 | 1,33 | 1,33 | -0,19% | - |
| 16.04.2024 | 1,38 | 1,38 | 1,32 | 1,34 | -2,91% | - |
| 15.04.2024 | 1,40 | 1,40 | 1,33 | 1,38 | -1,43% | - |
| 12.04.2024 | 1,44 | 1,45 | 1,38 | 1,40 | -3,29% | - |
| 11.04.2024 | 1,52 | 1,52 | 1,43 | 1,44 | -5,10% | - |
| 10.04.2024 | 1,59 | 1,62 | 1,51 | 1,52 | -4,10% | - |
| 09.04.2024 | 1,59 | 1,62 | 1,56 | 1,59 | -0,16% | - |
| 08.04.2024 | 1,59 | 1,63 | 1,56 | 1,59 | 0,00% | - |
| 05.04.2024 | 1,60 | 1,61 | 1,54 | 1,59 | -0,94% | - |
| 04.04.2024 | 1,53 | 1,63 | 1,53 | 1,60 | 4,91% | - |
| 03.04.2024 | 1,58 | 1,61 | 1,51 | 1,53 | -3,02% | - |
| 02.04.2024 | 1,63 | 1,67 | 1,55 | 1,58 | -3,08% | - |
| 28.03.2024 | 1,50 | 1,64 | 1,50 | 1,63 | 8,33% | - |
| 27.03.2024 | 1,49 | 1,52 | 1,44 | 1,50 | 0,67% | - |
| 26.03.2024 | 1,59 | 1,59 | 1,48 | 1,49 | -6,14% | - |
| 25.03.2024 | 1,59 | 1,59 | 1,58 | 1,59 | 0,16% | - |
| 22.03.2024 | 1,50 | 1,61 | 1,50 | 1,59 | 5,49% | - |
| 21.03.2024 | 1,36 | 1,50 | 1,34 | 1,50 | 11,30% | - |
| 20.03.2024 | 1,28 | 1,38 | 1,28 | 1,35 | 5,47% | - |
| 19.03.2024 | 1,35 | 1,36 | 1,27 | 1,28 | -5,01% | - |
| 18.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 15.03.2024 | 1,37 | 1,43 | 1,33 | 1,35 | -1,46% | - |
| 14.03.2024 | 1,32 | 1,42 | 1,30 | 1,37 | 3,60% | - |
| 13.03.2024 | 1,13 | 1,33 | 1,13 | 1,32 | 16,81% | - |
| 12.03.2024 | 1,14 | 1,15 | 1,10 | 1,13 | -1,09% | - |
| 11.03.2024 | 1,19 | 1,19 | 1,13 | 1,14 | -3,59% | - |
| 08.03.2024 | 1,15 | 1,20 | 1,11 | 1,19 | 3,49% | - |
| 07.03.2024 | 1,16 | 1,17 | 1,13 | 1,15 | -1,29% | - |
| 06.03.2024 | 1,16 | 1,17 | 1,14 | 1,16 | 0,43% | - |
| 05.03.2024 | 1,19 | 1,19 | 1,15 | 1,16 | -2,94% | - |
| 04.03.2024 | 1,20 | 1,22 | 1,18 | 1,19 | -0,83% | - |
| 01.03.2024 | 1,23 | 1,26 | 1,19 | 1,20 | -2,44% | - |
| 29.02.2024 | 1,25 | 1,26 | 1,18 | 1,23 | -1,60% | - |
| 28.02.2024 | 1,14 | 1,26 | 1,06 | 1,25 | 9,17% | - |
| 27.02.2024 | 1,15 | 1,16 | 1,14 | 1,15 | -0,43% | - |
| 26.02.2024 | 1,18 | 1,23 | 1,15 | 1,15 | -2,34% | - |
| 23.02.2024 | 1,03 | 1,22 | 1,00 | 1,18 | 14,88% | - |
| 22.02.2024 | 1,03 | 1,04 | 1,02 | 1,03 | -0,39% | - |
| 21.02.2024 | 1,04 | 1,05 | 1,02 | 1,03 | -0,58% | - |
| 20.02.2024 | 1,03 | 1,04 | 1,02 | 1,04 | 0,93% | - |
| 19.02.2024 | 1,01 | 1,04 | 1,01 | 1,03 | 1,38% | - |
| 16.02.2024 | 1,03 | 1,03 | 0,97 | 1,01 | -1,89% | - |
| 15.02.2024 | 1,05 | 1,05 | 0,99 | 1,03 | -1,67% | - |
| 14.02.2024 | 1,05 | 1,05 | 1,04 | 1,05 | 0,10% | - |
| 13.02.2024 | 1,03 | 1,05 | 1,02 | 1,05 | 1,70% | - |
| 12.02.2024 | 1,03 | 1,04 | 1,02 | 1,03 | 0,44% | - |
| 09.02.2024 | 1,03 | 1,03 | 1,01 | 1,03 | -0,49% | - |
| 08.02.2024 | 1,04 | 1,04 | 1,03 | 1,03 | -0,48% | - |
| 07.02.2024 | 1,03 | 1,04 | 0,99 | 1,04 | 0,29% | - |
| 06.02.2024 | 1,04 | 1,04 | 1,01 | 1,03 | -0,24% | - |
| 05.02.2024 | 1,04 | 1,05 | 0,99 | 1,04 | -0,91% | - |
| 02.02.2024 | 1,04 | 1,08 | 1,03 | 1,04 | 0,58% | - |
| 01.02.2024 | 1,06 | 1,08 | 1,02 | 1,04 | -2,44% | - |
| 31.01.2024 | 1,04 | 1,08 | 1,03 | 1,06 | 2,36% | - |
| 30.01.2024 | 1,00 | 1,06 | 1,00 | 1,04 | 3,79% | - |
| 29.01.2024 | 1,00 | 1,02 | 0,99 | 1,00 | 0,10% | - |
| 26.01.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,40% | - |
| 25.01.2024 | 0,98 | 1,01 | 0,98 | 1,00 | 1,53% | - |
| 24.01.2024 | 1,00 | 1,00 | 0,98 | 0,98 | -1,41% | - |
| 23.01.2024 | 0,98 | 1,01 | 0,98 | 1,00 | 1,74% | - |
| 22.01.2024 | 0,99 | 0,99 | 0,97 | 0,98 | -0,91% | - |
| 19.01.2024 | 0,99 | 1,00 | 0,97 | 0,99 | 0,20% | - |
| 18.01.2024 | 1,00 | 1,01 | 0,97 | 0,99 | -1,55% | - |
| 17.01.2024 | 1,00 | 1,01 | 0,97 | 1,00 | -0,05% | - |
| 16.01.2024 | 1,02 | 1,02 | 0,97 | 1,00 | -2,05% | - |
| 15.01.2024 | 1,03 | 1,04 | 1,02 | 1,02 | -0,68% | - |
| 12.01.2024 | 1,04 | 1,04 | 1,03 | 1,03 | -0,43% | - |
| 11.01.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -1,48% | - |
| 10.01.2024 | 1,03 | 1,05 | 1,03 | 1,05 | 2,19% | - |
| 09.01.2024 | 1,06 | 1,11 | 1,00 | 1,03 | -2,79% | - |
| 08.01.2024 | 1,03 | 1,06 | 1,01 | 1,06 | 2,82% | - |
| 05.01.2024 | 1,03 | 1,03 | 1,02 | 1,03 | -0,48% | - |
| 04.01.2024 | 1,05 | 1,05 | 1,01 | 1,03 | -1,62% | - |
| 03.01.2024 | 1,04 | 1,06 | 1,04 | 1,05 | 0,91% | - |
| 02.01.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -0,90% | - |
| 29.12.2023 | 1,06 | 1,10 | 1,04 | 1,05 | -0,76% | - |
| 28.12.2023 | 1,05 | 1,06 | 1,01 | 1,06 | 0,71% | - |
| 27.12.2023 | 1,06 | 1,06 | 1,04 | 1,05 | -0,66% | - |
| 22.12.2023 | 1,03 | 1,07 | 1,03 | 1,06 | 2,32% | - |
| 21.12.2023 | 1,05 | 1,06 | 1,00 | 1,03 | -1,34% | - |
| 20.12.2023 | 1,01 | 1,06 | 0,98 | 1,05 | 3,76% | - |
| 19.12.2023 | 1,02 | 1,02 | 0,97 | 1,01 | -1,03% | - |
| 18.12.2023 | 1,02 | 1,02 | 0,99 | 1,02 | 0,00% | - |
| 15.12.2023 | 1,05 | 1,08 | 0,99 | 1,02 | -2,63% | - |
| 14.12.2023 | 1,06 | 1,08 | 1,03 | 1,05 | -0,71% | - |
| 13.12.2023 | 1,06 | 1,07 | 1,02 | 1,06 | -0,99% | - |
| 12.12.2023 | 1,10 | 1,12 | 1,06 | 1,07 | -3,36% | - |