195,780€
-1,68%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 198,39 | 201,78 | 193,05 | 196,01 | -1,53% | - |
| 16.05.2024 | 205,43 | 207,52 | 199,02 | 199,06 | -2,99% | 591,00 |
| 15.05.2024 | 201,18 | 207,15 | 200,86 | 205,20 | 2,00% | 110,00 |
| 14.05.2024 | 198,48 | 201,38 | 194,93 | 201,18 | 1,67% | 69,00 |
| 13.05.2024 | 199,96 | 202,55 | 197,13 | 197,87 | -0,79% | 42,00 |
| 10.05.2024 | 200,65 | 204,85 | 196,48 | 199,45 | -0,39% | 118,00 |
| 09.05.2024 | 193,08 | 200,24 | 184,46 | 200,24 | 3,42% | 20,00 |
| 08.05.2024 | 187,63 | 193,77 | 183,76 | 193,61 | 3,89% | 225,00 |
| 07.05.2024 | 183,51 | 190,24 | 182,93 | 186,36 | 1,50% | 12,00 |
| 06.05.2024 | 181,03 | 184,98 | 180,05 | 183,61 | 0,63% | 309,00 |
| 03.05.2024 | 174,50 | 183,13 | 172,90 | 182,46 | 5,16% | 120,00 |
| 02.05.2024 | 172,07 | 175,10 | 171,77 | 173,50 | -0,42% | 28,00 |
| 30.04.2024 | 176,17 | 177,76 | 173,68 | 174,24 | -0,95% | - |
| 29.04.2024 | 176,38 | 177,86 | 174,27 | 175,92 | -0,06% | - |
| 26.04.2024 | 177,25 | 177,51 | 172,79 | 176,02 | 0,49% | - |
| 25.04.2024 | 173,87 | 177,52 | 170,82 | 175,16 | 0,71% | - |
| 24.04.2024 | 176,65 | 181,50 | 171,84 | 173,93 | -1,09% | 65,00 |
| 23.04.2024 | 171,87 | 177,40 | 171,26 | 175,84 | 2,23% | - |
| 22.04.2024 | 170,58 | 172,66 | 167,92 | 172,00 | 1,29% | - |
| 19.04.2024 | 171,15 | 174,31 | 166,78 | 169,81 | -1,67% | 7,00 |
| 18.04.2024 | 174,46 | 176,58 | 171,80 | 172,69 | -0,61% | - |
| 17.04.2024 | 175,65 | 178,22 | 171,56 | 173,75 | -1,14% | 50,00 |
| 16.04.2024 | 173,90 | 177,20 | 171,64 | 175,76 | 0,77% | 108,00 |
| 15.04.2024 | 181,16 | 184,01 | 173,96 | 174,42 | -3,20% | 15,00 |
| 12.04.2024 | 180,23 | 181,89 | 178,77 | 180,18 | 0,84% | 31,00 |
| 11.04.2024 | 177,88 | 180,98 | 176,89 | 178,68 | 0,47% | - |
| 10.04.2024 | 173,39 | 180,20 | 168,38 | 177,84 | 2,79% | 88,00 |
| 09.04.2024 | 176,99 | 178,95 | 170,37 | 173,02 | -2,16% | 20,00 |
| 08.04.2024 | 178,13 | 182,10 | 173,48 | 176,84 | -0,79% | - |
| 05.04.2024 | 169,62 | 179,75 | 168,01 | 178,24 | 5,48% | 102,00 |
| 04.04.2024 | 176,03 | 179,66 | 168,97 | 168,98 | -3,77% | 45,00 |
| 03.04.2024 | 174,07 | 178,24 | 173,39 | 175,60 | 0,49% | 12,00 |
| 02.04.2024 | 173,72 | 175,83 | 171,13 | 174,74 | 1,83% | 2,00 |
| 28.03.2024 | 171,53 | 174,75 | 169,71 | 171,60 | 0,27% | 36,00 |
| 27.03.2024 | 171,90 | 176,96 | 168,62 | 171,14 | -2,45% | - |
| 26.03.2024 | 173,31 | 183,05 | 170,26 | 175,44 | 1,74% | 40,00 |
| 25.03.2024 | 164,78 | 174,70 | 163,84 | 172,44 | 4,52% | 77,00 |
| 22.03.2024 | 160,81 | 165,45 | 159,12 | 164,99 | 1,36% | 450,00 |
| 21.03.2024 | 161,92 | 164,38 | 158,75 | 162,78 | 0,89% | 20,00 |
| 20.03.2024 | 158,60 | 163,09 | 158,60 | 161,35 | 0,93% | - |
| 19.03.2024 | 154,86 | 160,21 | 154,74 | 159,86 | 2,81% | - |
| 18.03.2024 | 152,39 | 158,46 | 152,39 | 155,49 | 2,51% | - |
| 15.03.2024 | 151,00 | 154,72 | 149,45 | 151,68 | 0,10% | - |
| 14.03.2024 | 153,92 | 154,52 | 150,10 | 151,53 | -2,60% | - |
| 13.03.2024 | 154,03 | 157,39 | 152,20 | 155,57 | 1,00% | - |
| 12.03.2024 | 154,15 | 154,93 | 150,57 | 154,03 | 0,71% | - |
| 11.03.2024 | 155,79 | 157,40 | 152,42 | 152,94 | -1,97% | 640,00 |
| 08.03.2024 | 163,81 | 165,41 | 154,02 | 156,01 | -4,88% | 232,00 |
| 07.03.2024 | 164,05 | 168,28 | 161,67 | 164,01 | -0,67% | 361,00 |
| 06.03.2024 | 163,16 | 165,79 | 161,22 | 165,11 | 1,43% | 359,00 |
| 05.03.2024 | 161,48 | 170,61 | 160,84 | 162,78 | 0,39% | 33,00 |
| 04.03.2024 | 159,02 | 163,01 | 156,36 | 162,14 | 3,37% | - |
| 01.03.2024 | 156,37 | 157,52 | 152,34 | 156,85 | 0,67% | - |
| 29.02.2024 | 158,28 | 159,45 | 151,08 | 155,80 | 6,41% | 26,00 |
| 28.02.2024 | 146,50 | 157,69 | 144,56 | 146,42 | 1,97% | 282,00 |
| 27.02.2024 | 121,34 | 144,36 | 120,63 | 143,59 | 16,99% | - |
| 26.02.2024 | 123,49 | 124,63 | 122,59 | 122,74 | -0,88% | - |
| 23.02.2024 | 123,18 | 123,92 | 121,51 | 123,83 | 0,50% | - |
| 22.02.2024 | 123,28 | 124,92 | 121,73 | 123,22 | 1,42% | - |
| 21.02.2024 | 121,66 | 123,00 | 120,36 | 121,49 | -0,36% | - |
| 20.02.2024 | 121,54 | 122,11 | 119,38 | 121,93 | 0,00% | 2,00 |
| 19.02.2024 | 121,91 | 122,22 | 121,64 | 121,93 | 0,24% | - |
| 16.02.2024 | 122,46 | 123,12 | 121,46 | 121,64 | -0,42% | - |
| 15.02.2024 | 120,11 | 122,18 | 119,55 | 122,15 | 1,86% | 16,00 |
| 14.02.2024 | 119,44 | 120,71 | 119,06 | 119,92 | 0,42% | - |
| 13.02.2024 | 119,23 | 120,27 | 117,99 | 119,42 | 0,12% | - |
| 12.02.2024 | 122,36 | 122,67 | 118,70 | 119,28 | -2,64% | - |
| 09.02.2024 | 121,34 | 122,85 | 119,57 | 122,51 | 0,99% | - |
| 08.02.2024 | 122,97 | 124,52 | 120,81 | 121,31 | -1,40% | - |
| 07.02.2024 | 121,67 | 124,20 | 121,37 | 123,03 | 1,04% | - |
| 06.02.2024 | 118,38 | 122,26 | 118,17 | 121,76 | 2,99% | - |
| 05.02.2024 | 120,01 | 120,66 | 117,24 | 118,22 | -1,63% | - |
| 02.02.2024 | 118,29 | 123,34 | 116,56 | 120,18 | 2,36% | 100,00 |
| 01.02.2024 | 113,22 | 117,50 | 112,68 | 117,41 | 4,02% | - |
| 31.01.2024 | 111,71 | 114,12 | 110,99 | 112,87 | 0,44% | - |
| 30.01.2024 | 111,85 | 112,92 | 110,75 | 112,37 | 0,55% | - |
| 29.01.2024 | 111,95 | 112,56 | 111,04 | 111,75 | 0,03% | - |
| 26.01.2024 | 110,46 | 112,61 | 110,11 | 111,72 | 0,44% | - |
| 25.01.2024 | 106,28 | 111,23 | 105,96 | 111,23 | 4,64% | - |
| 24.01.2024 | 109,84 | 109,99 | 106,01 | 106,30 | -2,82% | 192,00 |
| 23.01.2024 | 107,54 | 111,33 | 106,17 | 109,39 | 1,57% | 945,00 |
| 22.01.2024 | 105,55 | 107,86 | 105,03 | 107,70 | 2,51% | - |
| 19.01.2024 | 102,72 | 105,27 | 102,40 | 105,06 | 2,50% | 30,00 |
| 18.01.2024 | 102,81 | 103,40 | 101,52 | 102,50 | -0,37% | - |
| 17.01.2024 | 102,15 | 103,04 | 100,71 | 102,88 | 0,04% | 50,00 |
| 16.01.2024 | 102,89 | 103,76 | 102,38 | 102,84 | -0,26% | - |
| 15.01.2024 | 103,21 | 103,35 | 102,94 | 103,11 | 0,03% | 50,00 |
| 12.01.2024 | 102,84 | 105,29 | 102,03 | 103,08 | 0,17% | - |
| 11.01.2024 | 105,84 | 106,16 | 101,97 | 102,90 | -2,58% | - |
| 10.01.2024 | 106,51 | 107,73 | 104,81 | 105,63 | -0,90% | - |
| 09.01.2024 | 106,72 | 106,93 | 105,16 | 106,59 | -0,22% | 126,00 |
| 08.01.2024 | 106,06 | 106,92 | 104,90 | 106,82 | 0,55% | 60,00 |
| 05.01.2024 | 105,44 | 107,17 | 105,14 | 106,24 | 0,86% | - |
| 04.01.2024 | 106,16 | 106,89 | 105,19 | 105,33 | -0,71% | - |
| 03.01.2024 | 105,09 | 107,49 | 104,50 | 106,08 | 0,69% | - |
| 02.01.2024 | 105,98 | 107,09 | 104,91 | 105,35 | -0,52% | - |
| 29.12.2023 | 105,92 | 106,14 | 105,62 | 105,90 | 0,04% | - |
| 28.12.2023 | 105,83 | 107,71 | 105,65 | 105,86 | 0,14% | - |
| 27.12.2023 | 106,62 | 106,64 | 105,16 | 105,71 | 0,94% | - |
| 22.12.2023 | 107,30 | 107,41 | 103,47 | 104,73 | -2,64% | - |