37,100€
2,49%
Echtzeit-Aktienkurs Warehouses Estates Belgium SA
Bid:
Ask:
Aktienkurse zur Warehouses Estates Belgium SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 37,55 | 37,55 | 37,10 | 37,10 | 2,49% | - |
| 03.05.2024 | 36,20 | 36,90 | 36,00 | 36,20 | -2,16% | 2.195,00 |
| 02.05.2024 | 36,40 | 37,40 | 36,40 | 37,00 | 1,37% | 1.082,00 |
| 30.04.2024 | 37,10 | 37,30 | 36,20 | 36,50 | -7,36% | 1.251,00 |
| 29.04.2024 | 39,20 | 39,40 | 39,20 | 39,40 | 0,51% | 542,00 |
| 26.04.2024 | 39,10 | 39,40 | 39,00 | 39,20 | 0,26% | 3.472,00 |
| 25.04.2024 | 39,60 | 39,90 | 39,10 | 39,10 | -2,01% | 716,00 |
| 24.04.2024 | 40,00 | 40,00 | 39,90 | 39,90 | 0,25% | 370,00 |
| 23.04.2024 | 39,90 | 40,00 | 39,50 | 39,80 | -0,50% | 832,00 |
| 22.04.2024 | 39,40 | 40,00 | 39,40 | 40,00 | 2,04% | 2.306,00 |
| 19.04.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | 75,00 |
| 18.04.2024 | 39,40 | 39,50 | 39,20 | 39,20 | -0,51% | 555,00 |
| 17.04.2024 | 39,40 | 39,80 | 39,40 | 39,40 | 0,00% | 316,00 |
| 16.04.2024 | 39,20 | 39,40 | 39,20 | 39,40 | 0,51% | 190,00 |
| 15.04.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 0,26% | 134,00 |
| 12.04.2024 | 39,20 | 39,60 | 39,10 | 39,10 | 0,26% | 291,00 |
| 11.04.2024 | 39,20 | 39,50 | 39,00 | 39,00 | -0,26% | 241,00 |
| 10.04.2024 | 39,30 | 39,60 | 39,00 | 39,10 | 0,26% | 424,00 |
| 09.04.2024 | 39,20 | 39,80 | 39,00 | 39,00 | 0,00% | 384,00 |
| 08.04.2024 | 39,10 | 39,80 | 39,00 | 39,00 | -0,26% | 993,00 |
| 05.04.2024 | 39,00 | 39,80 | 39,00 | 39,10 | 0,26% | 594,00 |
| 04.04.2024 | 38,90 | 39,50 | 38,90 | 39,00 | -0,51% | 85,00 |
| 03.04.2024 | 38,90 | 39,90 | 38,50 | 39,20 | 0,77% | 2.043,00 |
| 02.04.2024 | 39,00 | 39,00 | 38,60 | 38,90 | 0,26% | 422,00 |
| 28.03.2024 | 38,20 | 38,80 | 38,00 | 38,80 | 1,04% | 983,00 |
| 27.03.2024 | 38,20 | 38,60 | 38,00 | 38,40 | 0,00% | 749,00 |
| 26.03.2024 | 37,80 | 38,60 | 37,40 | 38,40 | 1,59% | 1.326,00 |
| 25.03.2024 | 38,00 | 38,00 | 37,20 | 37,80 | 0,53% | 601,00 |
| 22.03.2024 | 37,20 | 37,80 | 37,20 | 37,60 | 1,62% | 294,00 |
| 21.03.2024 | 37,40 | 38,00 | 37,00 | 37,00 | -1,07% | 1.121,00 |
| 20.03.2024 | 37,40 | 38,00 | 37,20 | 37,40 | 0,00% | 775,00 |
| 19.03.2024 | 37,40 | 37,80 | 36,40 | 37,40 | 1,08% | 2.144,00 |
| 18.03.2024 | 36,80 | 37,80 | 36,60 | 37,00 | -2,12% | 1.573,00 |
| 15.03.2024 | 36,80 | 37,80 | 36,80 | 37,80 | 2,16% | 2.097,00 |
| 14.03.2024 | 36,60 | 37,00 | 36,20 | 37,00 | 0,54% | 791,00 |
| 13.03.2024 | 36,00 | 36,80 | 36,00 | 36,80 | 1,10% | 768,00 |
| 12.03.2024 | 36,20 | 36,40 | 35,80 | 36,40 | 1,11% | 412,00 |
| 11.03.2024 | 36,80 | 36,80 | 36,00 | 36,00 | 0,00% | 680,00 |
| 08.03.2024 | 35,20 | 36,20 | 35,00 | 36,00 | 0,56% | 2.247,00 |
| 07.03.2024 | 36,60 | 36,60 | 35,80 | 35,80 | -2,72% | 1.001,00 |
| 06.03.2024 | 36,20 | 36,80 | 36,20 | 36,80 | 1,66% | 155,00 |
| 05.03.2024 | 36,40 | 36,80 | 36,20 | 36,20 | 0,56% | 206,00 |
| 04.03.2024 | 36,40 | 36,80 | 36,00 | 36,00 | -1,10% | 201,00 |
| 01.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | 21,00 |
| 29.02.2024 | 37,40 | 37,40 | 36,40 | 36,40 | -2,15% | 330,00 |
| 28.02.2024 | 37,80 | 38,00 | 37,20 | 37,20 | 0,00% | 1.027,00 |
| 27.02.2024 | 36,80 | 37,80 | 36,80 | 37,20 | 1,09% | 267,00 |
| 26.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | 11,00 |
| 23.02.2024 | 36,60 | 37,00 | 36,60 | 37,00 | 1,09% | 376,00 |
| 22.02.2024 | 36,40 | 36,60 | 36,40 | 36,60 | 0,55% | 21,00 |
| 21.02.2024 | 36,60 | 36,60 | 36,40 | 36,40 | -0,55% | 53,00 |
| 20.02.2024 | 36,40 | 36,60 | 36,20 | 36,60 | 1,10% | 102,00 |
| 19.02.2024 | 36,40 | 37,40 | 36,20 | 36,20 | 0,00% | 718,00 |
| 16.02.2024 | 36,60 | 36,80 | 36,20 | 36,20 | -2,16% | 124,00 |
| 15.02.2024 | 36,20 | 37,00 | 36,20 | 37,00 | 1,09% | 900,00 |
| 14.02.2024 | 36,80 | 37,00 | 36,60 | 36,60 | -0,54% | 46,00 |
| 13.02.2024 | 36,60 | 36,80 | 36,60 | 36,80 | 0,00% | 351,00 |
| 12.02.2024 | 36,40 | 36,80 | 36,40 | 36,80 | 1,10% | 15,00 |
| 09.02.2024 | 36,60 | 36,80 | 36,20 | 36,40 | -0,55% | 927,00 |
| 08.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | 104,00 |
| 07.02.2024 | 36,60 | 36,60 | 36,20 | 36,20 | -1,09% | 565,00 |
| 06.02.2024 | 36,60 | 36,80 | 36,20 | 36,60 | 0,55% | 773,00 |
| 05.02.2024 | 36,60 | 36,60 | 36,40 | 36,40 | 0,00% | 103,00 |
| 02.02.2024 | 36,20 | 36,40 | 36,20 | 36,40 | 0,55% | 109,00 |
| 01.02.2024 | 36,80 | 36,80 | 36,20 | 36,20 | -1,63% | 485,00 |
| 31.01.2024 | 36,20 | 36,80 | 36,20 | 36,80 | 0,55% | 280,00 |
| 30.01.2024 | 36,60 | 36,60 | 36,20 | 36,60 | 1,10% | 530,00 |
| 29.01.2024 | 36,60 | 36,60 | 36,20 | 36,20 | 0,00% | 323,00 |
| 26.01.2024 | 36,80 | 36,80 | 36,20 | 36,20 | -0,55% | 69,00 |
| 25.01.2024 | 37,00 | 37,00 | 36,20 | 36,40 | -1,62% | 548,00 |
| 24.01.2024 | 36,80 | 37,40 | 36,80 | 37,00 | 0,00% | 301,00 |
| 23.01.2024 | 37,00 | 37,00 | 36,20 | 37,00 | 1,09% | 457,00 |
| 22.01.2024 | 36,60 | 36,80 | 36,00 | 36,60 | 0,00% | 544,00 |
| 19.01.2024 | 36,20 | 36,60 | 36,20 | 36,60 | 1,10% | 41,00 |
| 18.01.2024 | 36,00 | 36,20 | 35,60 | 36,20 | 1,69% | 180,00 |
| 17.01.2024 | 35,80 | 36,00 | 35,60 | 35,60 | 0,00% | 330,00 |
| 16.01.2024 | 36,40 | 36,40 | 35,60 | 35,60 | -1,66% | 1.015,00 |
| 15.01.2024 | 36,60 | 36,80 | 36,20 | 36,20 | 0,00% | 1.079,00 |
| 12.01.2024 | 36,60 | 36,80 | 36,20 | 36,20 | -1,63% | 202,00 |
| 11.01.2024 | 36,80 | 37,00 | 36,20 | 36,80 | -0,54% | 507,00 |
| 10.01.2024 | 36,40 | 37,00 | 36,40 | 37,00 | 1,65% | 467,00 |
| 09.01.2024 | 36,40 | 36,60 | 36,40 | 36,40 | 1,11% | 46,00 |
| 08.01.2024 | 35,60 | 36,80 | 35,60 | 36,00 | -1,10% | 1.239,00 |
| 05.01.2024 | 36,00 | 36,40 | 35,60 | 36,40 | 0,00% | 633,00 |
| 04.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | 87,00 |
| 03.01.2024 | 36,40 | 36,40 | 35,80 | 35,80 | -1,10% | 430,00 |
| 02.01.2024 | 36,20 | 36,60 | 36,20 | 36,20 | -0,55% | 593,00 |
| 29.12.2023 | 36,40 | 36,80 | 36,00 | 36,40 | 1,11% | 386,00 |
| 28.12.2023 | 36,40 | 36,40 | 36,00 | 36,00 | -1,64% | 660,00 |
| 27.12.2023 | 36,20 | 36,60 | 36,20 | 36,60 | 1,67% | 490,00 |
| 22.12.2023 | 37,00 | 37,00 | 36,00 | 36,00 | -0,55% | 672,00 |
| 21.12.2023 | 36,00 | 36,60 | 36,00 | 36,20 | 0,00% | 894,00 |
| 20.12.2023 | 36,40 | 36,40 | 36,00 | 36,20 | 0,00% | 397,00 |
| 19.12.2023 | 35,80 | 36,20 | 35,80 | 36,20 | 0,56% | 85,00 |
| 18.12.2023 | 35,40 | 36,00 | 35,40 | 36,00 | 1,12% | 1.407,00 |
| 15.12.2023 | 35,60 | 36,00 | 35,40 | 35,60 | -1,66% | 538,00 |
| 14.12.2023 | 35,60 | 36,20 | 35,40 | 36,20 | 1,69% | 1.199,00 |
| 13.12.2023 | 36,40 | 36,60 | 35,00 | 35,60 | -2,73% | 1.706,00 |
| 12.12.2023 | 36,00 | 36,60 | 36,00 | 36,60 | 0,55% | 1.199,00 |
| 11.12.2023 | 37,00 | 37,00 | 36,40 | 36,40 | -2,15% | 757,00 |