64,050€
0,17%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 64,05 | 64,05 | 64,05 | 64,05 | 0,17% | - |
| 03.05.2024 | 63,44 | 65,22 | 63,44 | 63,94 | 0,76% | - |
| 02.05.2024 | 63,34 | 64,92 | 61,65 | 63,46 | -0,31% | - |
| 30.04.2024 | 64,69 | 65,15 | 63,14 | 63,66 | -1,56% | - |
| 29.04.2024 | 65,74 | 65,96 | 64,52 | 64,67 | -0,66% | - |
| 26.04.2024 | 64,55 | 65,56 | 64,52 | 65,10 | 0,91% | - |
| 25.04.2024 | 65,62 | 65,62 | 63,26 | 64,51 | -1,81% | - |
| 24.04.2024 | 65,22 | 66,17 | 64,64 | 65,70 | 0,67% | - |
| 23.04.2024 | 63,72 | 65,38 | 63,57 | 65,26 | 2,45% | - |
| 22.04.2024 | 63,82 | 64,69 | 63,36 | 63,70 | -0,73% | - |
| 19.04.2024 | 63,82 | 64,43 | 63,32 | 64,17 | 0,55% | - |
| 18.04.2024 | 64,21 | 65,34 | 63,62 | 63,82 | -0,64% | - |
| 17.04.2024 | 65,84 | 66,29 | 64,21 | 64,23 | -2,64% | - |
| 16.04.2024 | 65,38 | 66,02 | 64,89 | 65,97 | 0,93% | - |
| 15.04.2024 | 66,73 | 67,84 | 64,96 | 65,36 | -2,48% | - |
| 12.04.2024 | 67,42 | 68,07 | 66,52 | 67,02 | -0,71% | 15,00 |
| 11.04.2024 | 74,35 | 74,35 | 63,74 | 67,50 | -8,70% | - |
| 10.04.2024 | 76,81 | 77,63 | 73,33 | 73,93 | -3,62% | - |
| 09.04.2024 | 76,31 | 77,24 | 75,41 | 76,71 | 0,60% | - |
| 08.04.2024 | 75,22 | 77,21 | 75,07 | 76,25 | 1,23% | - |
| 05.04.2024 | 74,53 | 75,54 | 74,16 | 75,32 | 1,11% | - |
| 04.04.2024 | 77,18 | 77,66 | 74,04 | 74,49 | -3,56% | - |
| 03.04.2024 | 78,01 | 78,01 | 76,79 | 77,24 | -0,82% | - |
| 02.04.2024 | 80,07 | 80,75 | 77,76 | 77,88 | -3,55% | - |
| 28.03.2024 | 80,50 | 81,75 | 79,75 | 80,75 | 0,62% | - |
| 27.03.2024 | 79,25 | 80,75 | 79,25 | 80,25 | 1,26% | - |
| 26.03.2024 | 79,00 | 80,25 | 79,00 | 79,25 | 0,32% | - |
| 25.03.2024 | 78,50 | 80,25 | 78,50 | 79,00 | 0,64% | - |
| 22.03.2024 | 79,75 | 80,25 | 78,50 | 78,50 | -1,57% | - |
| 21.03.2024 | 76,25 | 80,25 | 76,25 | 79,75 | 4,59% | - |
| 20.03.2024 | 74,25 | 77,25 | 74,25 | 76,25 | 2,69% | - |
| 19.03.2024 | 73,75 | 74,75 | 72,50 | 74,25 | 1,37% | - |
| 18.03.2024 | 73,75 | 74,75 | 73,25 | 73,25 | -1,35% | - |
| 15.03.2024 | 74,25 | 75,25 | 73,75 | 74,25 | 0,00% | - |
| 14.03.2024 | 76,50 | 76,75 | 73,75 | 74,25 | -2,62% | - |
| 13.03.2024 | 75,25 | 76,25 | 74,75 | 76,25 | 1,33% | - |
| 12.03.2024 | 74,25 | 75,75 | 74,25 | 75,25 | 1,35% | - |
| 11.03.2024 | 75,25 | 75,25 | 73,75 | 74,25 | -0,67% | - |
| 08.03.2024 | 73,75 | 75,75 | 73,25 | 74,75 | 1,36% | - |
| 07.03.2024 | 73,75 | 74,75 | 73,25 | 73,75 | 0,00% | - |
| 06.03.2024 | 74,75 | 75,00 | 73,25 | 73,75 | 0,00% | - |
| 05.03.2024 | 73,25 | 74,25 | 72,75 | 73,75 | 0,68% | - |
| 04.03.2024 | 73,25 | 73,75 | 72,75 | 73,25 | 0,00% | - |
| 01.03.2024 | 73,25 | 73,25 | 71,25 | 73,25 | 0,00% | 50,00 |
| 29.02.2024 | 70,75 | 73,25 | 70,25 | 73,25 | 3,53% | - |
| 28.02.2024 | 70,75 | 70,75 | 70,00 | 70,75 | 0,00% | - |
| 27.02.2024 | 68,25 | 70,75 | 68,00 | 70,75 | 3,66% | - |
| 26.02.2024 | 67,75 | 69,25 | 67,25 | 68,25 | 0,74% | - |
| 23.02.2024 | 67,75 | 69,50 | 67,25 | 67,75 | 0,74% | - |
| 22.02.2024 | 65,25 | 68,00 | 65,25 | 67,25 | 3,07% | - |
| 21.02.2024 | 65,25 | 65,75 | 64,25 | 65,25 | 0,00% | - |
| 20.02.2024 | 66,75 | 66,75 | 64,75 | 65,25 | -2,25% | - |
| 19.02.2024 | 66,75 | 66,75 | 66,00 | 66,75 | 0,00% | - |
| 16.02.2024 | 69,00 | 69,25 | 66,25 | 66,75 | -3,26% | - |
| 15.02.2024 | 67,75 | 69,25 | 67,75 | 69,00 | 1,85% | - |
| 14.02.2024 | 67,75 | 68,75 | 66,75 | 67,75 | 0,00% | - |
| 13.02.2024 | 71,25 | 71,50 | 67,25 | 67,75 | -4,91% | - |
| 12.02.2024 | 69,75 | 71,75 | 69,25 | 71,25 | 2,89% | - |
| 09.02.2024 | 68,00 | 69,25 | 67,75 | 69,25 | 1,84% | - |
| 08.02.2024 | 67,25 | 68,25 | 66,75 | 68,00 | 1,12% | - |
| 07.02.2024 | 66,75 | 67,75 | 66,00 | 67,25 | 0,75% | - |
| 06.02.2024 | 66,00 | 67,25 | 65,75 | 66,75 | 0,75% | - |
| 05.02.2024 | 67,50 | 67,75 | 65,25 | 66,25 | -1,85% | - |
| 02.02.2024 | 67,00 | 68,75 | 64,75 | 67,50 | 1,12% | - |
| 01.02.2024 | 65,75 | 67,25 | 64,75 | 66,75 | 1,14% | - |
| 31.01.2024 | 67,25 | 68,25 | 65,75 | 66,00 | -1,86% | - |
| 30.01.2024 | 67,25 | 68,25 | 66,75 | 67,25 | 0,00% | - |
| 29.01.2024 | 64,50 | 67,25 | 64,25 | 67,25 | 3,86% | - |
| 26.01.2024 | 63,75 | 65,25 | 63,25 | 64,75 | 1,57% | - |
| 25.01.2024 | 62,00 | 63,75 | 61,75 | 63,75 | 2,82% | - |
| 24.01.2024 | 64,25 | 64,25 | 61,75 | 62,00 | -3,13% | - |
| 23.01.2024 | 64,25 | 65,75 | 63,25 | 64,00 | -0,78% | - |
| 22.01.2024 | 63,00 | 65,25 | 63,00 | 64,50 | 1,57% | - |
| 19.01.2024 | 63,00 | 64,25 | 61,75 | 63,50 | 0,40% | - |
| 18.01.2024 | 62,25 | 63,25 | 62,00 | 63,25 | 1,61% | - |
| 17.01.2024 | 64,00 | 64,50 | 61,75 | 62,25 | -2,73% | - |
| 16.01.2024 | 63,75 | 64,25 | 62,75 | 64,00 | 0,39% | - |
| 15.01.2024 | 64,00 | 64,00 | 63,25 | 63,75 | 0,39% | - |
| 12.01.2024 | 65,50 | 66,25 | 63,25 | 63,50 | -3,05% | - |
| 11.01.2024 | 66,75 | 66,75 | 64,25 | 65,50 | -1,13% | - |
| 10.01.2024 | 65,75 | 66,50 | 65,25 | 66,25 | 0,00% | - |
| 09.01.2024 | 66,50 | 66,75 | 65,25 | 66,25 | -0,75% | - |
| 08.01.2024 | 66,75 | 67,25 | 65,75 | 66,75 | 0,00% | - |
| 05.01.2024 | 65,25 | 67,25 | 65,25 | 66,75 | 1,52% | - |
| 04.01.2024 | 66,25 | 66,50 | 65,25 | 65,75 | -0,75% | - |
| 03.01.2024 | 69,75 | 69,75 | 66,25 | 66,25 | -5,02% | - |
| 02.01.2024 | 70,50 | 70,75 | 68,75 | 69,75 | -1,06% | - |
| 29.12.2023 | 70,00 | 70,75 | 70,00 | 70,50 | 0,36% | - |
| 28.12.2023 | 70,25 | 70,75 | 69,25 | 70,25 | 0,00% | - |
| 27.12.2023 | 70,00 | 70,50 | 68,75 | 70,25 | 1,08% | - |
| 22.12.2023 | 72,00 | 72,00 | 69,25 | 69,50 | -2,46% | - |
| 21.12.2023 | 68,25 | 77,75 | 67,25 | 71,25 | 4,40% | - |
| 20.12.2023 | 69,75 | 70,25 | 67,75 | 68,25 | -2,15% | - |
| 19.12.2023 | 69,00 | 70,75 | 68,25 | 69,75 | 0,72% | - |
| 18.12.2023 | 68,75 | 69,75 | 67,75 | 69,25 | 0,73% | - |
| 15.12.2023 | 68,25 | 70,25 | 68,25 | 68,75 | 0,73% | - |
| 14.12.2023 | 65,25 | 69,25 | 65,25 | 68,25 | 4,20% | - |
| 13.12.2023 | 61,00 | 65,75 | 61,00 | 65,50 | 7,38% | - |
| 12.12.2023 | 61,75 | 62,75 | 60,75 | 61,00 | -2,01% | - |
| 11.12.2023 | 62,50 | 63,25 | 61,75 | 62,25 | -0,40% | 500,00 |