Börse:
71,510€
-2,34%
Echtzeit-Aktienkurs Pandora A/S
Bid:
71,420€
Ask:
71,600€
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2022 | 72,89 | 72,94 | 70,89 | 71,52 | -2,32% | - |
| 18.05.2022 | 76,81 | 76,92 | 73,18 | 73,22 | -4,93% | - |
| 17.05.2022 | 74,70 | 77,34 | 74,58 | 77,02 | 3,76% | - |
| 16.05.2022 | 74,96 | 74,96 | 72,45 | 74,23 | -1,09% | - |
| 13.05.2022 | 73,26 | 75,17 | 72,74 | 75,05 | 3,75% | - |
| 12.05.2022 | 71,03 | 73,01 | 69,75 | 72,34 | 0,86% | 350,00 |
| 11.05.2022 | 70,33 | 73,20 | 69,30 | 71,72 | 2,41% | - |
| 10.05.2022 | 69,51 | 70,39 | 68,14 | 70,03 | 1,17% | 20,00 |
| 09.05.2022 | 72,33 | 72,35 | 69,16 | 69,22 | -4,77% | 14,00 |
| 06.05.2022 | 75,28 | 75,60 | 71,29 | 72,69 | -3,80% | - |
| 05.05.2022 | 83,30 | 83,38 | 75,17 | 75,56 | -8,83% | - |
| 04.05.2022 | 85,40 | 87,88 | 80,20 | 82,88 | -0,58% | 520,00 |
| 03.05.2022 | 85,01 | 85,14 | 83,13 | 83,36 | -1,24% | - |
| 02.05.2022 | 83,11 | 84,65 | 77,19 | 84,41 | 0,90% | - |
| 29.04.2022 | 84,89 | 85,73 | 83,65 | 83,66 | -1,31% | - |
| 28.04.2022 | 83,01 | 84,99 | 82,73 | 84,77 | 3,18% | - |
| 27.04.2022 | 82,92 | 83,80 | 81,47 | 82,16 | -0,40% | - |
| 26.04.2022 | 86,79 | 86,83 | 82,47 | 82,49 | -4,58% | - |
| 25.04.2022 | 87,24 | 87,96 | 84,35 | 86,45 | -2,13% | - |
| 22.04.2022 | 89,17 | 90,73 | 88,29 | 88,33 | -1,52% | - |
| 21.04.2022 | 90,73 | 91,52 | 89,51 | 89,69 | -0,76% | - |
| 20.04.2022 | 86,85 | 90,84 | 86,29 | 90,38 | 4,09% | - |
| 19.04.2022 | 85,51 | 87,03 | 84,89 | 86,83 | 1,58% | - |
| 14.04.2022 | 85,96 | 86,23 | 85,41 | 85,48 | -0,04% | - |
| 13.04.2022 | 84,75 | 85,68 | 82,40 | 85,51 | 1,88% | - |
| 12.04.2022 | 82,30 | 84,76 | 81,80 | 83,93 | 1,21% | - |
| 11.04.2022 | 82,65 | 84,53 | 82,15 | 82,93 | -0,04% | - |
| 08.04.2022 | 83,59 | 83,95 | 82,19 | 82,96 | -0,54% | - |
| 07.04.2022 | 83,01 | 84,22 | 82,34 | 83,41 | 0,35% | - |
| 06.04.2022 | 87,95 | 88,19 | 81,76 | 83,12 | -5,52% | - |
| 05.04.2022 | 87,94 | 89,05 | 87,13 | 87,98 | -0,19% | - |
| 04.04.2022 | 87,80 | 88,16 | 85,39 | 88,15 | 0,82% | - |
| 01.04.2022 | 86,75 | 87,81 | 86,29 | 87,43 | 1,01% | - |
| 31.03.2022 | 88,33 | 88,62 | 86,53 | 86,56 | -1,89% | - |
| 30.03.2022 | 89,39 | 89,39 | 87,29 | 88,23 | -1,54% | 290,00 |
| 29.03.2022 | 86,87 | 90,08 | 86,01 | 89,61 | 3,86% | - |
| 28.03.2022 | 84,93 | 86,33 | 84,36 | 86,28 | 1,32% | - |
| 25.03.2022 | 84,85 | 87,23 | 84,43 | 85,16 | 0,29% | 718,00 |
| 24.03.2022 | 84,30 | 86,64 | 84,22 | 84,91 | 1,18% | - |
| 23.03.2022 | 86,53 | 87,26 | 83,51 | 83,92 | -2,68% | - |
| 22.03.2022 | 85,80 | 86,75 | 85,49 | 86,23 | 0,21% | - |
| 21.03.2022 | 87,04 | 87,37 | 85,20 | 86,05 | -1,63% | - |
| 18.03.2022 | 86,41 | 87,62 | 84,56 | 87,48 | 1,43% | - |
| 17.03.2022 | 86,26 | 87,91 | 84,73 | 86,25 | 0,07% | - |
| 16.03.2022 | 80,22 | 86,19 | 80,12 | 86,19 | 8,21% | - |
| 15.03.2022 | 78,85 | 80,30 | 76,52 | 79,65 | 0,58% | - |
| 14.03.2022 | 76,68 | 79,95 | 75,85 | 79,19 | 3,75% | 450,00 |
| 11.03.2022 | 75,89 | 78,53 | 74,71 | 76,33 | -2,12% | - |
| 10.03.2022 | 80,63 | 80,63 | 77,09 | 77,98 | -3,27% | - |
| 09.03.2022 | 76,03 | 80,83 | 74,58 | 80,62 | 6,33% | - |
| 08.03.2022 | 75,93 | 78,84 | 74,96 | 75,82 | -0,86% | - |
| 07.03.2022 | 80,32 | 80,51 | 75,42 | 76,48 | -5,57% | - |
| 04.03.2022 | 84,76 | 85,09 | 79,13 | 80,99 | -5,27% | 320,00 |
| 03.03.2022 | 89,21 | 90,81 | 85,35 | 85,50 | -4,09% | - |
| 02.03.2022 | 89,77 | 92,09 | 88,93 | 89,15 | -0,83% | - |
| 01.03.2022 | 92,52 | 94,15 | 89,70 | 89,90 | -2,38% | 40,00 |
| 28.02.2022 | 91,54 | 92,38 | 86,39 | 92,09 | -0,73% | 15,00 |
| 25.02.2022 | 92,80 | 94,79 | 90,29 | 92,77 | -0,49% | - |
| 24.02.2022 | 93,53 | 94,03 | 89,11 | 93,23 | -2,81% | 22,00 |
| 23.02.2022 | 95,40 | 98,60 | 94,43 | 95,93 | 0,69% | - |
| 22.02.2022 | 93,02 | 96,68 | 91,11 | 95,27 | 2,01% | - |
| 21.02.2022 | 94,09 | 95,16 | 92,30 | 93,39 | -0,27% | 33,00 |
| 18.02.2022 | 97,57 | 97,73 | 93,50 | 93,64 | -3,61% | - |
| 17.02.2022 | 97,29 | 99,55 | 96,54 | 97,15 | -0,50% | - |
| 16.02.2022 | 98,49 | 99,56 | 96,90 | 97,64 | -0,84% | 17,00 |
| 15.02.2022 | 96,52 | 99,59 | 96,19 | 98,47 | 1,99% | - |
| 14.02.2022 | 96,79 | 96,79 | 94,18 | 96,55 | -1,21% | - |
| 11.02.2022 | 96,94 | 99,70 | 95,79 | 97,73 | 0,40% | - |
| 10.02.2022 | 99,97 | 104,33 | 97,02 | 97,34 | -2,50% | - |
| 09.02.2022 | 93,24 | 100,18 | 91,44 | 99,84 | 7,54% | - |
| 08.02.2022 | 91,86 | 92,88 | 90,18 | 92,84 | 1,23% | 25,00 |
| 07.02.2022 | 90,97 | 92,18 | 89,62 | 91,71 | 0,86% | - |
| 04.02.2022 | 95,26 | 97,14 | 90,06 | 90,93 | -4,12% | 25,00 |
| 03.02.2022 | 100,21 | 100,26 | 94,71 | 94,84 | -5,54% | 8,00 |
| 02.02.2022 | 99,11 | 101,28 | 99,04 | 100,40 | 1,53% | - |
| 01.02.2022 | 96,54 | 99,35 | 96,54 | 98,89 | 2,44% | - |
| 31.01.2022 | 95,41 | 96,55 | 95,23 | 96,53 | 1,71% | - |
| 28.01.2022 | 94,25 | 95,94 | 92,45 | 94,91 | 0,69% | - |
| 27.01.2022 | 94,43 | 96,13 | 93,29 | 94,26 | -1,10% | - |
| 26.01.2022 | 95,40 | 97,80 | 94,90 | 95,31 | 0,17% | - |
| 25.01.2022 | 97,08 | 98,57 | 93,98 | 95,15 | -2,01% | - |
| 24.01.2022 | 101,00 | 101,33 | 94,75 | 97,10 | -3,36% | - |
| 21.01.2022 | 103,55 | 103,73 | 100,38 | 100,48 | -3,06% | - |
| 20.01.2022 | 105,65 | 106,93 | 103,35 | 103,65 | -1,68% | - |
| 19.01.2022 | 102,18 | 106,90 | 101,95 | 105,43 | 3,08% | 480,00 |
| 18.01.2022 | 103,65 | 103,68 | 101,53 | 102,28 | -1,59% | - |
| 17.01.2022 | 103,75 | 104,63 | 103,03 | 103,93 | 0,29% | - |
| 14.01.2022 | 105,25 | 106,63 | 102,55 | 103,63 | -1,54% | - |
| 13.01.2022 | 106,20 | 108,58 | 104,68 | 105,25 | -0,89% | - |
| 12.01.2022 | 105,88 | 106,78 | 101,80 | 106,20 | 0,57% | - |
| 11.01.2022 | 106,63 | 111,05 | 104,20 | 105,60 | 1,37% | 70,00 |
| 10.01.2022 | 108,95 | 110,15 | 103,38 | 104,18 | -4,32% | 45,00 |
| 07.01.2022 | 111,15 | 111,63 | 108,53 | 108,88 | -1,91% | - |
| 06.01.2022 | 111,83 | 113,55 | 110,30 | 111,00 | -1,27% | - |
| 05.01.2022 | 113,70 | 115,40 | 111,43 | 112,43 | -1,23% | - |
| 04.01.2022 | 109,53 | 114,90 | 109,48 | 113,83 | 4,07% | - |
| 03.01.2022 | 109,78 | 110,60 | 109,03 | 109,38 | -0,73% | - |
| 30.12.2021 | 110,60 | 110,85 | 108,63 | 110,18 | -0,27% | - |
| 29.12.2021 | 110,48 | 111,83 | 110,03 | 110,48 | 0,05% | - |
| 28.12.2021 | 109,03 | 111,15 | 108,85 | 110,43 | 1,19% | - |