17,760€
0,91%
Echtzeit-Aktienkurs Atrium Ljungberg AB
Bid:
Ask:
Aktienkurse zur Atrium Ljungberg AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 18,11 | 18,31 | 17,79 | 17,79 | -1,77% | - |
| 15.05.2024 | 17,81 | 18,11 | 17,37 | 18,11 | 1,91% | - |
| 14.05.2024 | 17,82 | 18,00 | 17,55 | 17,77 | -0,34% | - |
| 13.05.2024 | 17,64 | 17,83 | 17,19 | 17,83 | 1,02% | - |
| 10.05.2024 | 17,69 | 17,91 | 17,13 | 17,65 | -0,68% | - |
| 09.05.2024 | 17,57 | 17,78 | 17,57 | 17,77 | 0,85% | - |
| 08.05.2024 | 17,70 | 17,85 | 17,48 | 17,62 | -0,56% | - |
| 07.05.2024 | 17,03 | 18,28 | 16,99 | 17,72 | 4,05% | - |
| 06.05.2024 | 17,16 | 17,23 | 16,90 | 17,03 | -0,87% | - |
| 03.05.2024 | 16,95 | 17,40 | 16,69 | 17,18 | 1,42% | - |
| 02.05.2024 | 16,53 | 16,95 | 16,47 | 16,94 | 3,55% | - |
| 30.04.2024 | 16,66 | 16,75 | 16,36 | 16,36 | -1,92% | - |
| 29.04.2024 | 16,18 | 16,68 | 16,14 | 16,68 | 3,28% | - |
| 26.04.2024 | 15,97 | 16,23 | 15,93 | 16,15 | 1,51% | - |
| 25.04.2024 | 16,07 | 16,26 | 15,71 | 15,91 | -1,00% | - |
| 24.04.2024 | 16,85 | 16,96 | 16,04 | 16,07 | -4,46% | - |
| 23.04.2024 | 16,34 | 16,89 | 16,33 | 16,82 | 3,00% | - |
| 22.04.2024 | 16,15 | 16,46 | 16,11 | 16,33 | 1,24% | - |
| 19.04.2024 | 15,71 | 16,17 | 15,68 | 16,13 | 0,88% | - |
| 18.04.2024 | 15,72 | 16,11 | 15,65 | 15,99 | 1,91% | - |
| 17.04.2024 | 15,56 | 15,80 | 15,56 | 15,69 | -0,25% | - |
| 16.04.2024 | 15,55 | 15,89 | 15,51 | 15,73 | -0,06% | - |
| 15.04.2024 | 16,00 | 16,25 | 15,69 | 15,74 | -2,36% | - |
| 12.04.2024 | 16,55 | 16,75 | 16,01 | 16,12 | -0,98% | - |
| 11.04.2024 | 16,47 | 16,69 | 16,16 | 16,28 | -0,91% | - |
| 10.04.2024 | 17,05 | 17,25 | 16,43 | 16,43 | -3,35% | - |
| 09.04.2024 | 17,41 | 17,44 | 17,00 | 17,00 | -2,41% | - |
| 08.04.2024 | 17,05 | 17,54 | 16,86 | 17,42 | 2,23% | - |
| 05.04.2024 | 17,17 | 17,46 | 16,94 | 17,04 | -0,29% | - |
| 04.04.2024 | 17,56 | 17,84 | 17,06 | 17,09 | -3,61% | - |
| 03.04.2024 | 17,75 | 18,03 | 17,49 | 17,73 | -0,62% | - |
| 02.04.2024 | 18,05 | 18,09 | 17,76 | 17,84 | -1,57% | - |
| 28.03.2024 | 17,86 | 18,16 | 17,71 | 18,13 | 1,54% | - |
| 27.03.2024 | 17,76 | 18,00 | 17,70 | 17,85 | 0,79% | - |
| 26.03.2024 | 17,81 | 17,85 | 17,61 | 17,71 | -0,45% | - |
| 25.03.2024 | 17,65 | 17,86 | 17,58 | 17,79 | 0,74% | - |
| 22.03.2024 | 17,64 | 17,82 | 17,51 | 17,66 | -0,23% | - |
| 21.03.2024 | 17,52 | 17,86 | 17,41 | 17,70 | 1,55% | - |
| 20.03.2024 | 17,14 | 17,43 | 16,97 | 17,43 | 1,60% | - |
| 19.03.2024 | 17,21 | 17,21 | 16,76 | 17,16 | -0,35% | - |
| 18.03.2024 | 17,51 | 17,51 | 17,16 | 17,22 | -1,57% | - |
| 15.03.2024 | 17,58 | 17,64 | 17,31 | 17,49 | -0,57% | - |
| 14.03.2024 | 17,78 | 18,34 | 17,55 | 17,59 | -2,11% | - |
| 13.03.2024 | 17,77 | 18,00 | 17,57 | 17,97 | 1,07% | - |
| 12.03.2024 | 17,87 | 18,26 | 17,73 | 17,78 | -0,56% | - |
| 11.03.2024 | 18,04 | 18,15 | 17,81 | 17,88 | -0,86% | - |
| 08.03.2024 | 17,48 | 18,16 | 17,44 | 18,04 | 3,26% | - |
| 07.03.2024 | 17,18 | 17,83 | 16,86 | 17,47 | 1,81% | - |
| 06.03.2024 | 16,72 | 17,38 | 16,72 | 17,16 | 1,63% | - |
| 05.03.2024 | 17,04 | 17,08 | 16,82 | 16,88 | -1,14% | - |
| 04.03.2024 | 17,72 | 17,77 | 17,08 | 17,08 | -3,69% | - |
| 01.03.2024 | 17,13 | 17,74 | 17,09 | 17,73 | 3,65% | - |
| 29.02.2024 | 17,18 | 17,46 | 17,03 | 17,11 | -0,35% | - |
| 28.02.2024 | 17,34 | 17,34 | 17,02 | 17,17 | -1,01% | - |
| 27.02.2024 | 17,03 | 17,56 | 17,03 | 17,34 | 0,84% | - |
| 26.02.2024 | 17,49 | 17,67 | 17,20 | 17,20 | -1,69% | - |
| 23.02.2024 | 17,67 | 17,89 | 17,41 | 17,49 | -0,85% | - |
| 22.02.2024 | 17,17 | 17,65 | 17,07 | 17,64 | 2,44% | - |
| 21.02.2024 | 17,56 | 17,61 | 16,99 | 17,22 | -1,74% | - |
| 20.02.2024 | 17,43 | 17,72 | 17,28 | 17,53 | -0,43% | - |
| 19.02.2024 | 17,53 | 17,81 | 17,42 | 17,60 | 0,46% | - |
| 16.02.2024 | 17,49 | 17,57 | 17,25 | 17,52 | 0,20% | - |
| 15.02.2024 | 17,18 | 17,60 | 17,03 | 17,49 | 1,95% | - |
| 14.02.2024 | 17,23 | 17,32 | 17,10 | 17,15 | 0,50% | - |
| 13.02.2024 | 17,55 | 17,68 | 16,99 | 17,07 | -2,87% | - |
| 12.02.2024 | 17,16 | 17,58 | 17,15 | 17,57 | 1,88% | - |
| 09.02.2024 | 17,47 | 17,55 | 17,09 | 17,25 | -1,26% | - |
| 08.02.2024 | 17,89 | 17,98 | 17,27 | 17,47 | -1,66% | - |
| 07.02.2024 | 17,45 | 17,98 | 17,24 | 17,76 | 2,01% | - |
| 06.02.2024 | 17,13 | 17,47 | 16,93 | 17,41 | 1,90% | - |
| 05.02.2024 | 17,48 | 17,72 | 17,00 | 17,09 | -2,34% | - |
| 02.02.2024 | 17,77 | 18,04 | 17,36 | 17,50 | -0,79% | - |
| 01.02.2024 | 18,41 | 18,50 | 17,27 | 17,64 | -5,04% | - |
| 31.01.2024 | 18,65 | 18,96 | 18,57 | 18,57 | -0,43% | - |
| 30.01.2024 | 18,79 | 18,92 | 18,41 | 18,65 | -0,53% | - |
| 29.01.2024 | 18,49 | 18,83 | 18,21 | 18,75 | 1,30% | - |
| 26.01.2024 | 18,27 | 18,68 | 18,09 | 18,51 | 0,22% | - |
| 25.01.2024 | 18,00 | 18,52 | 17,85 | 18,47 | 2,67% | - |
| 24.01.2024 | 18,19 | 18,32 | 17,85 | 17,99 | 0,06% | - |
| 23.01.2024 | 18,31 | 18,39 | 17,98 | 17,98 | -1,51% | - |
| 22.01.2024 | 18,09 | 18,43 | 18,08 | 18,26 | 1,00% | - |
| 19.01.2024 | 18,34 | 18,52 | 17,99 | 18,08 | -1,36% | - |
| 18.01.2024 | 18,22 | 18,44 | 18,16 | 18,33 | 0,66% | - |
| 17.01.2024 | 18,36 | 18,85 | 18,02 | 18,21 | -2,52% | - |
| 16.01.2024 | 18,98 | 19,12 | 18,54 | 18,68 | -1,89% | - |
| 15.01.2024 | 19,84 | 19,93 | 19,03 | 19,04 | -4,01% | - |
| 12.01.2024 | 19,57 | 20,07 | 19,53 | 19,83 | 1,56% | - |
| 11.01.2024 | 20,21 | 20,25 | 19,36 | 19,53 | -2,18% | - |
| 10.01.2024 | 19,97 | 20,12 | 19,77 | 19,96 | 0,05% | - |
| 09.01.2024 | 19,95 | 20,19 | 19,88 | 19,95 | -0,99% | - |
| 08.01.2024 | 20,06 | 20,25 | 19,58 | 20,15 | -0,40% | - |
| 05.01.2024 | 20,06 | 20,30 | 19,90 | 20,23 | 0,20% | - |
| 04.01.2024 | 20,11 | 20,60 | 20,10 | 20,19 | 0,52% | - |
| 03.01.2024 | 20,51 | 20,66 | 20,05 | 20,09 | -2,12% | - |
| 02.01.2024 | 20,75 | 20,88 | 20,47 | 20,52 | -2,24% | - |
| 29.12.2023 | 20,74 | 21,11 | 20,74 | 20,99 | 0,14% | - |
| 28.12.2023 | 20,74 | 21,02 | 20,63 | 20,96 | 1,11% | - |
| 27.12.2023 | 20,87 | 20,96 | 20,50 | 20,73 | -0,62% | - |
| 22.12.2023 | 20,36 | 20,87 | 20,29 | 20,86 | 2,36% | - |
| 21.12.2023 | 20,38 | 20,61 | 20,12 | 20,38 | 0,82% | - |