26,000€
0,78%
Echtzeit-Aktienkurs GETTY REALTY CORP.
Bid:
Ask:
Aktienkurse zur GETTY REALTY CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 26,30 | 26,30 | 26,00 | 26,10 | -0,38% | - |
| 16.05.2024 | 25,90 | 26,20 | 25,90 | 26,20 | 1,16% | - |
| 15.05.2024 | 25,60 | 26,30 | 25,60 | 25,90 | 0,00% | - |
| 14.05.2024 | 25,60 | 26,20 | 25,60 | 25,90 | 0,00% | - |
| 13.05.2024 | 25,90 | 26,10 | 25,90 | 25,90 | 0,00% | - |
| 10.05.2024 | 26,20 | 26,30 | 25,90 | 25,90 | -0,77% | - |
| 09.05.2024 | 25,80 | 26,20 | 25,80 | 26,10 | 0,38% | - |
| 08.05.2024 | 25,80 | 26,10 | 25,80 | 26,00 | -0,38% | - |
| 07.05.2024 | 25,90 | 26,30 | 25,70 | 26,10 | 1,56% | - |
| 06.05.2024 | 25,80 | 25,90 | 25,70 | 25,70 | 0,00% | 38,00 |
| 03.05.2024 | 25,60 | 25,90 | 25,50 | 25,70 | -0,39% | - |
| 02.05.2024 | 25,20 | 26,10 | 25,20 | 25,80 | 1,57% | - |
| 30.04.2024 | 25,30 | 25,60 | 25,10 | 25,40 | 0,40% | - |
| 29.04.2024 | 24,80 | 25,70 | 24,80 | 25,30 | 1,20% | - |
| 26.04.2024 | 25,30 | 25,70 | 24,90 | 25,00 | -1,19% | - |
| 25.04.2024 | 25,20 | 25,70 | 25,20 | 25,30 | -0,78% | - |
| 24.04.2024 | 25,70 | 25,70 | 25,40 | 25,50 | -0,78% | - |
| 23.04.2024 | 25,20 | 25,70 | 25,20 | 25,70 | 0,78% | - |
| 22.04.2024 | 25,40 | 25,60 | 25,20 | 25,50 | 0,79% | - |
| 19.04.2024 | 24,70 | 25,30 | 24,60 | 25,30 | 1,61% | - |
| 18.04.2024 | 24,20 | 24,90 | 24,20 | 24,90 | 1,63% | - |
| 17.04.2024 | 24,60 | 24,70 | 24,50 | 24,50 | 0,00% | - |
| 16.04.2024 | 25,10 | 25,20 | 24,50 | 24,50 | -2,39% | - |
| 15.04.2024 | 24,90 | 25,20 | 24,70 | 25,10 | 0,80% | - |
| 12.04.2024 | 24,80 | 25,40 | 24,70 | 24,90 | 0,81% | - |
| 11.04.2024 | 24,60 | 24,90 | 24,50 | 24,70 | 0,00% | - |
| 10.04.2024 | 25,30 | 25,50 | 24,50 | 24,70 | -2,37% | - |
| 09.04.2024 | 24,60 | 25,30 | 24,60 | 25,30 | 1,61% | - |
| 08.04.2024 | 24,40 | 24,90 | 24,40 | 24,90 | 0,81% | - |
| 05.04.2024 | 24,60 | 24,90 | 24,50 | 24,70 | 0,00% | - |
| 04.04.2024 | 24,70 | 24,90 | 24,60 | 24,70 | 0,00% | - |
| 03.04.2024 | 24,80 | 24,90 | 24,50 | 24,70 | -0,80% | - |
| 02.04.2024 | 25,50 | 25,50 | 24,70 | 24,90 | -1,48% | - |
| 28.03.2024 | 24,66 | 25,42 | 24,65 | 25,28 | 2,33% | - |
| 27.03.2024 | 24,57 | 24,90 | 24,40 | 24,70 | -1,04% | - |
| 26.03.2024 | 24,79 | 25,21 | 24,51 | 24,96 | 0,29% | - |
| 25.03.2024 | 24,41 | 25,15 | 24,40 | 24,89 | 0,79% | - |
| 22.03.2024 | 25,09 | 25,50 | 24,50 | 24,69 | -2,36% | - |
| 21.03.2024 | 24,60 | 25,36 | 24,60 | 25,29 | 2,11% | - |
| 20.03.2024 | 24,85 | 26,01 | 24,64 | 24,77 | -0,30% | - |
| 19.03.2024 | 24,40 | 29,04 | 24,40 | 24,84 | 1,03% | - |
| 18.03.2024 | 25,00 | 25,00 | 24,59 | 24,59 | -1,73% | - |
| 15.03.2024 | 24,25 | 27,31 | 24,20 | 25,02 | 1,40% | - |
| 14.03.2024 | 24,60 | 24,98 | 24,11 | 24,68 | 0,99% | - |
| 13.03.2024 | 25,00 | 26,08 | 24,43 | 24,44 | -2,62% | - |
| 12.03.2024 | 25,17 | 25,99 | 24,71 | 25,09 | -0,85% | - |
| 11.03.2024 | 24,90 | 26,20 | 24,70 | 25,31 | 1,64% | - |
| 08.03.2024 | 24,60 | 25,18 | 24,60 | 24,90 | 0,42% | - |
| 07.03.2024 | 24,91 | 25,18 | 24,69 | 24,80 | -0,44% | - |
| 06.03.2024 | 24,60 | 25,10 | 24,60 | 24,91 | 0,40% | - |
| 05.03.2024 | 24,91 | 25,10 | 24,70 | 24,81 | -0,38% | - |
| 04.03.2024 | 24,45 | 24,90 | 24,32 | 24,90 | 1,63% | - |
| 01.03.2024 | 24,20 | 24,50 | 24,02 | 24,50 | 0,74% | - |
| 29.02.2024 | 24,20 | 24,57 | 24,00 | 24,32 | 0,13% | - |
| 28.02.2024 | 24,16 | 24,31 | 23,90 | 24,29 | 0,75% | - |
| 27.02.2024 | 23,80 | 24,30 | 23,80 | 24,11 | 0,03% | - |
| 26.02.2024 | 24,72 | 24,73 | 24,10 | 24,10 | -2,45% | - |
| 23.02.2024 | 24,69 | 24,90 | 24,61 | 24,71 | 0,02% | - |
| 22.02.2024 | 25,14 | 25,30 | 24,70 | 24,70 | -1,62% | - |
| 21.02.2024 | 25,30 | 25,50 | 25,10 | 25,11 | -0,76% | - |
| 20.02.2024 | 25,03 | 25,30 | 24,93 | 25,30 | 0,60% | - |
| 19.02.2024 | 25,20 | 25,20 | 25,14 | 25,15 | 0,11% | - |
| 16.02.2024 | 25,51 | 25,61 | 25,10 | 25,12 | -1,49% | - |
| 15.02.2024 | 25,10 | 26,01 | 24,81 | 25,50 | 1,69% | - |
| 14.02.2024 | 25,34 | 25,53 | 24,90 | 25,08 | -0,90% | - |
| 13.02.2024 | 25,28 | 25,31 | 24,64 | 25,30 | 0,01% | - |
| 12.02.2024 | 25,14 | 25,50 | 25,11 | 25,30 | 0,72% | - |
| 09.02.2024 | 25,28 | 25,42 | 24,90 | 25,12 | -0,72% | - |
| 08.02.2024 | 24,86 | 25,49 | 24,83 | 25,30 | 1,61% | - |
| 07.02.2024 | 25,14 | 25,20 | 24,80 | 24,90 | -0,83% | - |
| 06.02.2024 | 25,16 | 25,50 | 25,10 | 25,11 | -0,04% | - |
| 05.02.2024 | 25,29 | 25,39 | 24,83 | 25,12 | -0,72% | - |
| 02.02.2024 | 25,73 | 25,83 | 25,10 | 25,30 | -1,56% | - |
| 01.02.2024 | 25,72 | 25,84 | 25,31 | 25,70 | 0,42% | - |
| 31.01.2024 | 25,76 | 25,99 | 25,50 | 25,59 | -0,42% | - |
| 30.01.2024 | 26,10 | 26,11 | 25,62 | 25,70 | -1,53% | - |
| 29.01.2024 | 25,58 | 26,10 | 25,50 | 26,10 | 1,97% | - |
| 26.01.2024 | 25,58 | 25,82 | 25,51 | 25,60 | -0,39% | - |
| 25.01.2024 | 25,29 | 25,90 | 25,19 | 25,70 | 1,60% | - |
| 24.01.2024 | 25,69 | 25,80 | 25,11 | 25,29 | -1,59% | - |
| 23.01.2024 | 25,77 | 26,10 | 25,60 | 25,70 | -0,77% | - |
| 22.01.2024 | 25,55 | 26,20 | 25,54 | 25,90 | 1,55% | - |
| 19.01.2024 | 25,15 | 25,70 | 24,90 | 25,50 | 1,21% | - |
| 18.01.2024 | 25,34 | 25,70 | 25,02 | 25,20 | -0,77% | - |
| 17.01.2024 | 25,88 | 25,98 | 25,20 | 25,39 | -2,03% | - |
| 16.01.2024 | 26,00 | 26,60 | 25,92 | 25,92 | -1,53% | - |
| 15.01.2024 | 26,33 | 26,33 | 26,27 | 26,32 | 0,09% | - |
| 12.01.2024 | 26,00 | 26,55 | 26,00 | 26,30 | 0,08% | - |
| 11.01.2024 | 26,60 | 26,73 | 26,10 | 26,28 | -0,90% | - |
| 10.01.2024 | 26,73 | 27,10 | 26,50 | 26,52 | -0,72% | - |
| 09.01.2024 | 26,94 | 27,10 | 26,70 | 26,71 | -1,09% | - |
| 08.01.2024 | 26,51 | 27,10 | 26,38 | 27,00 | 1,90% | - |
| 05.01.2024 | 26,48 | 26,52 | 26,20 | 26,50 | 0,04% | - |
| 04.01.2024 | 26,45 | 26,70 | 26,22 | 26,49 | 0,40% | - |
| 03.01.2024 | 26,84 | 26,91 | 26,32 | 26,39 | -1,91% | - |
| 02.01.2024 | 26,50 | 26,91 | 26,50 | 26,90 | 0,63% | - |
| 29.12.2023 | 26,72 | 26,75 | 26,68 | 26,73 | 0,11% | - |
| 28.12.2023 | 26,57 | 26,70 | 26,50 | 26,70 | 0,36% | - |
| 27.12.2023 | 27,18 | 27,23 | 26,50 | 26,61 | -1,83% | - |
| 22.12.2023 | 26,88 | 27,30 | 26,77 | 27,10 | 0,74% | - |