26,100€
1,16%
Echtzeit-Aktienkurs GETTY REALTY CORP.
Bid:
Ask:
Aktienkurse zur GETTY REALTY CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 16.05.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 15.05.2024 | 25,60 | 26,00 | 25,60 | 25,80 | 0,00% | - |
| 14.05.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 13.05.2024 | 25,60 | 25,80 | 25,60 | 25,80 | -0,77% | - |
| 10.05.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 09.05.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 08.05.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 07.05.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 06.05.2024 | 26,00 | 26,00 | 25,60 | 25,60 | 0,00% | 19,00 |
| 03.05.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 02.05.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 30.04.2024 | 25,00 | 25,40 | 25,00 | 25,20 | -0,79% | - |
| 29.04.2024 | 24,80 | 25,40 | 24,80 | 25,40 | 1,60% | - |
| 26.04.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 25.04.2024 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | - |
| 24.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 23.04.2024 | 25,20 | 25,60 | 25,20 | 25,60 | 1,59% | - |
| 22.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 19.04.2024 | 24,40 | 25,20 | 24,40 | 25,20 | 1,61% | - |
| 18.04.2024 | 24,20 | 24,80 | 24,20 | 24,80 | 1,64% | - |
| 17.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 16.04.2024 | 24,80 | 24,80 | 24,60 | 24,60 | -0,81% | - |
| 15.04.2024 | 24,60 | 24,80 | 24,60 | 24,80 | 0,81% | - |
| 12.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 11.04.2024 | 24,40 | 24,60 | 24,40 | 24,60 | 0,82% | - |
| 10.04.2024 | 25,00 | 25,00 | 24,40 | 24,40 | -0,81% | - |
| 09.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 08.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 05.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 03.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 02.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 28.03.2024 | 24,51 | 25,00 | 24,51 | 25,00 | 1,94% | - |
| 27.03.2024 | 24,53 | 24,53 | 24,53 | 24,53 | -0,30% | - |
| 26.03.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,59% | - |
| 25.03.2024 | 24,22 | 24,22 | 24,22 | 24,22 | -1,57% | - |
| 22.03.2024 | 24,98 | 24,98 | 24,60 | 24,60 | 0,00% | - |
| 20.03.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 19.03.2024 | 24,40 | 24,80 | 24,40 | 24,80 | 0,81% | - |
| 18.03.2024 | 24,80 | 24,80 | 24,60 | 24,60 | 1,65% | - |
| 15.03.2024 | 24,11 | 24,20 | 24,11 | 24,20 | -1,63% | - |
| 14.03.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 13.03.2024 | 24,80 | 24,83 | 24,60 | 24,60 | -0,93% | - |
| 12.03.2024 | 25,00 | 25,00 | 24,80 | 24,83 | 0,12% | - |
| 11.03.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,10% | - |
| 08.03.2024 | 24,60 | 24,83 | 24,60 | 24,83 | 0,91% | - |
| 07.03.2024 | 24,63 | 24,80 | 24,60 | 24,60 | -0,12% | - |
| 06.03.2024 | 24,60 | 24,80 | 24,60 | 24,63 | 0,08% | - |
| 05.03.2024 | 24,65 | 24,80 | 24,61 | 24,61 | -0,77% | - |
| 04.03.2024 | 24,20 | 24,80 | 24,20 | 24,80 | 2,48% | - |
| 01.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 29.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,44% | - |
| 28.02.2024 | 23,93 | 23,93 | 23,90 | 23,90 | 0,36% | - |
| 27.02.2024 | 23,80 | 23,81 | 23,80 | 23,81 | -2,62% | - |
| 26.02.2024 | 24,45 | 24,45 | 24,45 | 24,45 | -0,63% | - |
| 23.02.2024 | 24,42 | 24,61 | 24,42 | 24,61 | -1,07% | - |
| 22.02.2024 | 24,87 | 24,87 | 24,87 | 24,87 | -0,64% | - |
| 21.02.2024 | 25,03 | 25,03 | 25,03 | 25,03 | 0,08% | - |
| 20.02.2024 | 24,86 | 25,05 | 24,86 | 25,01 | 0,04% | - |
| 19.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 16.02.2024 | 25,25 | 25,25 | 25,20 | 25,20 | 1,61% | - |
| 15.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,10% | - |
| 14.02.2024 | 25,08 | 25,08 | 25,08 | 25,08 | 0,30% | - |
| 13.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,50% | - |
| 12.02.2024 | 24,88 | 24,88 | 24,88 | 24,88 | -1,29% | - |
| 09.02.2024 | 25,01 | 25,20 | 25,01 | 25,20 | -0,06% | - |
| 08.02.2024 | 24,60 | 25,24 | 24,60 | 25,22 | 1,67% | - |
| 07.02.2024 | 24,88 | 24,88 | 24,80 | 24,80 | -0,42% | - |
| 06.02.2024 | 24,91 | 24,91 | 24,91 | 24,91 | -0,46% | - |
| 05.02.2024 | 25,02 | 25,02 | 25,02 | 25,02 | -0,71% | - |
| 02.02.2024 | 25,45 | 25,45 | 25,20 | 25,20 | -1,12% | - |
| 01.02.2024 | 25,44 | 25,49 | 25,44 | 25,49 | -0,45% | - |
| 31.01.2024 | 25,53 | 25,60 | 25,53 | 25,60 | 0,00% | - |
| 30.01.2024 | 25,82 | 25,82 | 25,60 | 25,60 | 0,79% | - |
| 29.01.2024 | 25,35 | 25,40 | 25,35 | 25,40 | 0,04% | - |
| 26.01.2024 | 25,37 | 25,39 | 25,37 | 25,39 | 1,52% | - |
| 25.01.2024 | 25,01 | 25,01 | 25,01 | 25,01 | -0,24% | - |
| 24.01.2024 | 25,41 | 25,41 | 25,07 | 25,07 | -2,07% | - |
| 23.01.2024 | 25,53 | 25,80 | 25,53 | 25,60 | -0,78% | - |
| 22.01.2024 | 25,29 | 25,80 | 25,29 | 25,80 | 3,64% | - |
| 19.01.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -0,70% | - |
| 18.01.2024 | 25,09 | 25,20 | 25,01 | 25,07 | -0,52% | - |
| 17.01.2024 | 25,60 | 25,60 | 25,20 | 25,20 | -3,82% | - |
| 16.01.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 0,56% | - |
| 15.01.2024 | 26,06 | 26,06 | 26,06 | 26,06 | 0,19% | - |
| 12.01.2024 | 26,00 | 26,01 | 26,00 | 26,01 | -1,50% | - |
| 11.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,85% | - |
| 10.01.2024 | 26,45 | 26,63 | 26,45 | 26,63 | -0,76% | - |
| 09.01.2024 | 26,69 | 26,85 | 26,62 | 26,83 | -0,11% | - |
| 08.01.2024 | 26,23 | 26,86 | 26,20 | 26,86 | 2,52% | - |
| 05.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 04.01.2024 | 26,20 | 26,40 | 26,20 | 26,40 | 0,51% | - |
| 03.01.2024 | 26,60 | 26,60 | 26,27 | 26,27 | -1,35% | - |
| 02.01.2024 | 26,20 | 26,63 | 26,20 | 26,63 | 0,70% | - |
| 29.12.2023 | 26,44 | 26,44 | 26,44 | 26,44 | 0,02% | - |
| 27.12.2023 | 26,95 | 26,95 | 26,44 | 26,44 | -0,62% | - |
| 22.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -0,50% | - |
| 21.12.2023 | 26,74 | 26,74 | 26,74 | 26,74 | 0,32% | - |
| 20.12.2023 | 26,65 | 26,65 | 26,65 | 26,65 | 0,95% | - |