2,210€
0,91%
Echtzeit-Aktienkurs Rimini Street Inc.
Bid:
Ask:
Aktienkurse zur Rimini Street Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 2,19 | 2,25 | 2,18 | 2,21 | 0,91% | - |
| 14.05.2024 | 2,21 | 2,25 | 2,15 | 2,19 | 6,83% | - |
| 13.05.2024 | 2,16 | 2,17 | 2,04 | 2,05 | -5,96% | 200,00 |
| 10.05.2024 | 2,20 | 2,24 | 2,15 | 2,18 | -0,91% | - |
| 09.05.2024 | 2,25 | 2,27 | 2,19 | 2,20 | -2,65% | - |
| 08.05.2024 | 2,29 | 2,33 | 2,23 | 2,26 | 0,00% | - |
| 07.05.2024 | 2,29 | 2,32 | 2,26 | 2,26 | -1,74% | - |
| 06.05.2024 | 2,32 | 2,38 | 2,24 | 2,30 | -2,13% | - |
| 03.05.2024 | 2,40 | 2,45 | 2,26 | 2,35 | -3,29% | - |
| 02.05.2024 | 2,49 | 2,59 | 2,32 | 2,43 | -2,80% | - |
| 30.04.2024 | 2,57 | 2,58 | 2,50 | 2,50 | -2,72% | - |
| 29.04.2024 | 2,61 | 2,64 | 2,56 | 2,57 | -1,53% | - |
| 26.04.2024 | 2,62 | 2,71 | 2,60 | 2,61 | -0,38% | - |
| 25.04.2024 | 2,62 | 2,68 | 2,57 | 2,62 | 0,38% | - |
| 24.04.2024 | 2,63 | 2,70 | 2,58 | 2,61 | -0,76% | - |
| 23.04.2024 | 2,62 | 2,69 | 2,61 | 2,63 | 0,00% | 200,00 |
| 22.04.2024 | 2,68 | 2,76 | 2,62 | 2,63 | -2,23% | - |
| 19.04.2024 | 2,72 | 2,79 | 2,68 | 2,69 | -0,74% | - |
| 18.04.2024 | 2,74 | 2,83 | 2,71 | 2,71 | -1,45% | - |
| 17.04.2024 | 2,73 | 2,85 | 2,72 | 2,75 | 0,36% | - |
| 16.04.2024 | 2,71 | 2,79 | 2,65 | 2,74 | 1,11% | - |
| 15.04.2024 | 2,65 | 2,74 | 2,64 | 2,71 | 1,12% | - |
| 12.04.2024 | 2,76 | 2,81 | 2,67 | 2,68 | -2,55% | - |
| 11.04.2024 | 2,72 | 2,77 | 2,70 | 2,75 | 1,85% | - |
| 10.04.2024 | 2,81 | 2,82 | 2,68 | 2,70 | -3,91% | - |
| 09.04.2024 | 2,72 | 2,82 | 2,61 | 2,81 | 3,31% | - |
| 08.04.2024 | 2,66 | 2,73 | 2,54 | 2,72 | 2,26% | - |
| 05.04.2024 | 2,85 | 2,89 | 2,64 | 2,66 | -6,01% | - |
| 04.04.2024 | 2,92 | 2,99 | 2,82 | 2,83 | -2,41% | - |
| 03.04.2024 | 2,92 | 2,97 | 2,89 | 2,90 | -1,36% | - |
| 02.04.2024 | 3,08 | 3,13 | 2,91 | 2,94 | -2,97% | 200,00 |
| 28.03.2024 | 2,93 | 3,10 | 2,92 | 3,03 | 3,41% | - |
| 27.03.2024 | 3,01 | 3,01 | 2,91 | 2,93 | -2,33% | - |
| 26.03.2024 | 2,91 | 3,00 | 2,91 | 3,00 | 3,09% | - |
| 25.03.2024 | 2,91 | 2,96 | 2,88 | 2,91 | -0,68% | - |
| 22.03.2024 | 3,00 | 3,00 | 2,90 | 2,93 | -0,34% | - |
| 21.03.2024 | 3,01 | 3,03 | 2,92 | 2,94 | -1,67% | - |
| 20.03.2024 | 2,90 | 3,00 | 2,86 | 2,99 | 3,10% | - |
| 19.03.2024 | 2,89 | 2,93 | 2,85 | 2,90 | -0,34% | - |
| 18.03.2024 | 2,89 | 2,92 | 2,85 | 2,91 | 0,00% | - |
| 15.03.2024 | 2,92 | 2,94 | 2,86 | 2,91 | -0,34% | - |
| 14.03.2024 | 2,93 | 3,00 | 2,89 | 2,92 | -0,34% | - |
| 13.03.2024 | 2,93 | 2,97 | 2,90 | 2,93 | -0,34% | - |
| 12.03.2024 | 2,86 | 2,99 | 2,85 | 2,94 | 2,80% | - |
| 11.03.2024 | 2,76 | 2,90 | 2,76 | 2,86 | 1,78% | - |
| 08.03.2024 | 2,78 | 2,92 | 2,77 | 2,81 | 1,08% | - |
| 07.03.2024 | 2,68 | 2,82 | 2,63 | 2,78 | 4,51% | - |
| 06.03.2024 | 2,72 | 2,72 | 2,63 | 2,66 | -0,75% | 300,00 |
| 05.03.2024 | 2,64 | 2,73 | 2,57 | 2,68 | 1,52% | - |
| 04.03.2024 | 2,95 | 3,05 | 2,63 | 2,64 | -11,11% | - |
| 01.03.2024 | 3,00 | 3,04 | 2,95 | 2,97 | -1,00% | - |
| 29.02.2024 | 2,87 | 3,08 | 2,86 | 3,00 | 1,35% | - |
| 28.02.2024 | 2,83 | 2,96 | 2,81 | 2,96 | 3,86% | - |
| 27.02.2024 | 2,91 | 3,00 | 2,83 | 2,85 | -2,73% | - |
| 26.02.2024 | 2,85 | 3,21 | 2,83 | 2,93 | 3,53% | - |
| 23.02.2024 | 2,76 | 2,87 | 2,71 | 2,83 | 1,80% | - |
| 22.02.2024 | 2,78 | 2,84 | 2,72 | 2,78 | -0,71% | - |
| 21.02.2024 | 2,87 | 2,91 | 2,75 | 2,80 | -2,44% | - |
| 20.02.2024 | 2,99 | 2,99 | 2,86 | 2,87 | -4,01% | - |
| 19.02.2024 | 2,99 | 2,99 | 2,98 | 2,99 | 0,00% | - |
| 16.02.2024 | 3,03 | 3,07 | 2,98 | 2,99 | -2,61% | - |
| 15.02.2024 | 2,98 | 3,07 | 2,93 | 3,07 | 4,42% | - |
| 14.02.2024 | 2,83 | 2,99 | 2,82 | 2,94 | 3,89% | - |
| 13.02.2024 | 3,09 | 3,12 | 2,78 | 2,83 | -9,00% | - |
| 12.02.2024 | 3,01 | 3,11 | 2,98 | 3,11 | 3,32% | - |
| 09.02.2024 | 2,93 | 3,03 | 2,92 | 3,01 | 2,73% | - |
| 08.02.2024 | 2,92 | 2,97 | 2,90 | 2,93 | 1,03% | - |
| 07.02.2024 | 2,96 | 3,03 | 2,89 | 2,90 | -2,03% | - |
| 06.02.2024 | 2,97 | 3,03 | 2,94 | 2,96 | -1,00% | - |
| 05.02.2024 | 3,03 | 3,04 | 2,95 | 2,99 | -1,97% | - |
| 02.02.2024 | 3,04 | 3,08 | 2,99 | 3,05 | 0,33% | - |
| 01.02.2024 | 3,03 | 3,12 | 2,99 | 3,04 | -0,33% | - |
| 31.01.2024 | 3,08 | 3,10 | 3,02 | 3,05 | -0,97% | - |
| 30.01.2024 | 3,17 | 3,17 | 3,07 | 3,08 | -2,84% | - |
| 29.01.2024 | 3,06 | 3,17 | 3,04 | 3,17 | 2,92% | - |
| 26.01.2024 | 3,08 | 3,14 | 3,00 | 3,08 | 0,00% | - |
| 25.01.2024 | 3,02 | 3,10 | 3,00 | 3,08 | 1,99% | - |
| 24.01.2024 | 3,04 | 3,10 | 3,00 | 3,02 | -2,89% | - |
| 23.01.2024 | 3,07 | 3,14 | 3,02 | 3,11 | 1,30% | - |
| 22.01.2024 | 2,91 | 3,07 | 2,89 | 3,07 | 5,50% | - |
| 19.01.2024 | 2,97 | 2,98 | 2,89 | 2,91 | -2,68% | - |
| 18.01.2024 | 2,91 | 2,99 | 2,85 | 2,99 | 2,75% | - |
| 17.01.2024 | 2,99 | 2,99 | 2,87 | 2,91 | -2,68% | - |
| 16.01.2024 | 2,95 | 3,02 | 2,92 | 2,99 | 1,36% | - |
| 15.01.2024 | 2,96 | 2,96 | 2,94 | 2,95 | -0,34% | - |
| 12.01.2024 | 2,99 | 3,03 | 2,91 | 2,96 | -1,00% | - |
| 11.01.2024 | 3,00 | 3,01 | 2,93 | 2,99 | -0,33% | - |
| 10.01.2024 | 2,99 | 3,04 | 2,93 | 3,00 | -0,33% | - |
| 09.01.2024 | 3,11 | 3,11 | 2,97 | 3,01 | -3,83% | - |
| 08.01.2024 | 3,02 | 3,13 | 3,01 | 3,13 | 3,64% | - |
| 05.01.2024 | 3,07 | 3,29 | 3,02 | 3,02 | -1,63% | - |
| 04.01.2024 | 3,01 | 3,24 | 2,98 | 3,07 | 1,99% | - |
| 03.01.2024 | 3,04 | 3,06 | 2,96 | 3,01 | -0,99% | - |
| 02.01.2024 | 3,00 | 3,18 | 2,90 | 3,04 | 1,33% | - |
| 29.12.2023 | 2,96 | 3,01 | 2,91 | 3,00 | 1,35% | - |
| 28.12.2023 | 2,99 | 3,03 | 2,89 | 2,96 | -1,66% | - |
| 27.12.2023 | 3,06 | 3,12 | 2,94 | 3,01 | -1,63% | - |
| 22.12.2023 | 3,03 | 3,10 | 2,95 | 3,06 | 1,66% | - |
| 21.12.2023 | 2,93 | 3,02 | 2,89 | 3,01 | 2,73% | - |
| 20.12.2023 | 2,95 | 3,10 | 2,90 | 2,93 | -0,68% | - |