18,350€
-0,54%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18,05 | 18,45 | 18,05 | 18,35 | -0,54% | - |
| 16.05.2024 | 18,55 | 18,80 | 18,20 | 18,45 | -0,27% | - |
| 15.05.2024 | 18,40 | 18,95 | 18,35 | 18,50 | 0,27% | - |
| 14.05.2024 | 18,45 | 19,05 | 18,25 | 18,45 | 0,27% | - |
| 13.05.2024 | 17,65 | 19,35 | 17,60 | 18,40 | 4,55% | - |
| 10.05.2024 | 18,45 | 18,65 | 17,10 | 17,60 | -4,61% | - |
| 09.05.2024 | 18,55 | 18,65 | 17,80 | 18,45 | -0,54% | - |
| 08.05.2024 | 15,50 | 18,90 | 15,50 | 18,55 | 20,06% | 810,00 |
| 07.05.2024 | 15,55 | 15,70 | 15,30 | 15,45 | -1,28% | 90,00 |
| 06.05.2024 | 15,45 | 15,85 | 15,40 | 15,65 | 0,64% | - |
| 03.05.2024 | 15,70 | 15,75 | 15,30 | 15,55 | -0,96% | - |
| 02.05.2024 | 15,25 | 15,85 | 14,95 | 15,70 | 2,95% | - |
| 30.04.2024 | 15,75 | 15,80 | 15,20 | 15,25 | -3,17% | - |
| 29.04.2024 | 15,70 | 15,90 | 15,60 | 15,75 | -0,32% | - |
| 26.04.2024 | 15,30 | 15,95 | 15,30 | 15,80 | 1,28% | - |
| 25.04.2024 | 15,70 | 15,75 | 15,45 | 15,60 | -0,95% | - |
| 24.04.2024 | 15,70 | 15,90 | 15,65 | 15,75 | 0,32% | - |
| 23.04.2024 | 15,75 | 15,95 | 15,65 | 15,70 | -0,95% | - |
| 22.04.2024 | 15,55 | 16,05 | 14,85 | 15,85 | 1,93% | - |
| 19.04.2024 | 15,50 | 15,75 | 15,30 | 15,55 | 0,65% | - |
| 18.04.2024 | 15,25 | 15,55 | 15,20 | 15,45 | 0,65% | - |
| 17.04.2024 | 15,75 | 15,85 | 15,25 | 15,35 | -2,54% | - |
| 16.04.2024 | 15,45 | 16,05 | 15,35 | 15,75 | 1,94% | - |
| 15.04.2024 | 14,80 | 15,55 | 14,80 | 15,45 | 3,34% | - |
| 12.04.2024 | 15,40 | 15,55 | 14,70 | 14,95 | -2,29% | - |
| 11.04.2024 | 15,20 | 15,45 | 15,10 | 15,30 | 1,32% | - |
| 10.04.2024 | 15,50 | 15,70 | 14,95 | 15,10 | -2,58% | - |
| 09.04.2024 | 15,55 | 15,65 | 15,35 | 15,50 | -0,32% | - |
| 08.04.2024 | 15,15 | 15,70 | 15,05 | 15,55 | 2,64% | - |
| 05.04.2024 | 14,85 | 15,40 | 14,85 | 15,15 | 0,00% | - |
| 04.04.2024 | 15,25 | 15,45 | 15,05 | 15,15 | -0,33% | - |
| 03.04.2024 | 15,80 | 15,80 | 15,05 | 15,20 | -3,18% | - |
| 02.04.2024 | 16,10 | 16,15 | 15,40 | 15,70 | 1,95% | - |
| 28.03.2024 | 15,40 | 15,55 | 15,30 | 15,40 | 0,33% | - |
| 27.03.2024 | 15,20 | 15,50 | 15,20 | 15,35 | 0,99% | - |
| 26.03.2024 | 15,55 | 15,55 | 15,15 | 15,20 | -2,25% | - |
| 25.03.2024 | 15,55 | 15,65 | 15,00 | 15,55 | 1,30% | - |
| 22.03.2024 | 15,25 | 15,50 | 15,15 | 15,35 | 0,66% | - |
| 21.03.2024 | 15,50 | 15,55 | 14,85 | 15,25 | 0,66% | - |
| 20.03.2024 | 14,85 | 15,40 | 14,75 | 15,15 | 2,02% | - |
| 19.03.2024 | 14,45 | 14,95 | 14,25 | 14,85 | 2,77% | - |
| 18.03.2024 | 15,25 | 15,40 | 14,15 | 14,45 | -5,25% | - |
| 15.03.2024 | 15,00 | 15,55 | 14,65 | 15,25 | 3,04% | - |
| 14.03.2024 | 13,45 | 15,30 | 12,95 | 14,80 | 10,04% | - |
| 13.03.2024 | 12,65 | 13,45 | 12,60 | 13,45 | 6,32% | - |
| 12.03.2024 | 12,85 | 13,05 | 12,50 | 12,65 | -1,56% | - |
| 11.03.2024 | 13,05 | 13,05 | 12,75 | 12,85 | -0,77% | - |
| 08.03.2024 | 12,95 | 13,20 | 12,85 | 12,95 | 0,00% | - |
| 07.03.2024 | 13,05 | 13,15 | 12,75 | 12,95 | -0,77% | - |
| 06.03.2024 | 13,35 | 13,35 | 12,90 | 13,05 | -2,25% | - |
| 05.03.2024 | 13,35 | 13,65 | 13,20 | 13,35 | 0,00% | - |
| 04.03.2024 | 13,15 | 13,45 | 12,85 | 13,35 | 2,30% | - |
| 01.03.2024 | 13,45 | 13,45 | 12,55 | 13,05 | -1,51% | - |
| 29.02.2024 | 13,15 | 13,35 | 13,05 | 13,25 | 0,76% | - |
| 28.02.2024 | 13,25 | 13,35 | 13,00 | 13,15 | -0,75% | - |
| 27.02.2024 | 12,95 | 13,30 | 12,85 | 13,25 | 2,32% | - |
| 26.02.2024 | 13,15 | 13,25 | 12,85 | 12,95 | -0,77% | - |
| 23.02.2024 | 13,05 | 13,15 | 12,75 | 13,05 | 0,00% | - |
| 22.02.2024 | 13,20 | 13,25 | 12,65 | 13,05 | -0,76% | 40,00 |
| 21.02.2024 | 12,85 | 13,20 | 12,75 | 13,15 | 2,33% | - |
| 20.02.2024 | 13,45 | 13,45 | 12,80 | 12,85 | -4,46% | - |
| 19.02.2024 | 13,45 | 13,45 | 13,45 | 13,45 | 0,37% | - |
| 16.02.2024 | 13,35 | 13,45 | 13,15 | 13,40 | 1,13% | - |
| 15.02.2024 | 13,20 | 13,45 | 12,95 | 13,25 | 0,76% | - |
| 14.02.2024 | 12,65 | 13,20 | 12,55 | 13,15 | 4,78% | - |
| 13.02.2024 | 13,15 | 13,15 | 12,40 | 12,55 | -3,09% | - |
| 12.02.2024 | 12,75 | 13,25 | 12,55 | 12,95 | 1,57% | - |
| 09.02.2024 | 12,80 | 12,85 | 12,55 | 12,75 | 0,00% | - |
| 08.02.2024 | 12,65 | 12,95 | 12,60 | 12,75 | 0,79% | - |
| 07.02.2024 | 13,15 | 13,15 | 12,50 | 12,65 | -3,80% | - |
| 06.02.2024 | 12,75 | 13,25 | 12,55 | 13,15 | 3,14% | - |
| 05.02.2024 | 12,75 | 12,85 | 12,40 | 12,75 | 0,39% | - |
| 02.02.2024 | 12,65 | 12,75 | 12,50 | 12,70 | 0,79% | - |
| 01.02.2024 | 12,35 | 12,70 | 12,20 | 12,60 | 2,86% | - |
| 31.01.2024 | 12,75 | 12,75 | 12,20 | 12,25 | -3,92% | - |
| 30.01.2024 | 13,05 | 13,05 | 12,50 | 12,75 | -2,30% | - |
| 29.01.2024 | 12,85 | 13,15 | 12,65 | 13,05 | 1,56% | - |
| 26.01.2024 | 13,05 | 13,05 | 12,75 | 12,85 | -0,77% | - |
| 25.01.2024 | 12,90 | 13,20 | 12,60 | 12,95 | 0,39% | - |
| 24.01.2024 | 12,55 | 12,95 | 12,45 | 12,90 | 1,98% | - |
| 23.01.2024 | 12,75 | 13,05 | 12,55 | 12,65 | -1,17% | - |
| 22.01.2024 | 12,40 | 12,85 | 12,30 | 12,80 | 3,23% | - |
| 19.01.2024 | 12,45 | 12,60 | 12,20 | 12,40 | -0,40% | - |
| 18.01.2024 | 12,90 | 12,90 | 12,20 | 12,45 | -3,49% | - |
| 17.01.2024 | 12,80 | 13,00 | 12,60 | 12,90 | 0,78% | - |
| 16.01.2024 | 12,75 | 12,95 | 12,60 | 12,80 | 0,39% | - |
| 15.01.2024 | 12,80 | 12,80 | 12,70 | 12,75 | 0,39% | - |
| 12.01.2024 | 12,55 | 12,85 | 12,30 | 12,70 | 1,20% | - |
| 11.01.2024 | 13,10 | 13,15 | 12,50 | 12,55 | -4,92% | - |
| 10.01.2024 | 12,30 | 13,55 | 12,20 | 13,20 | 7,32% | - |
| 09.01.2024 | 12,40 | 12,40 | 12,25 | 12,30 | -1,20% | - |
| 08.01.2024 | 12,65 | 12,65 | 12,10 | 12,45 | 0,81% | - |
| 05.01.2024 | 12,70 | 12,80 | 12,25 | 12,35 | -2,76% | - |
| 04.01.2024 | 12,55 | 12,85 | 12,40 | 12,70 | 1,20% | - |
| 03.01.2024 | 13,15 | 13,15 | 12,50 | 12,55 | -4,56% | - |
| 02.01.2024 | 12,50 | 13,30 | 12,20 | 13,15 | 5,20% | - |
| 29.12.2023 | 12,50 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 28.12.2023 | 12,95 | 12,95 | 12,40 | 12,50 | -3,85% | - |
| 27.12.2023 | 12,80 | 13,10 | 12,50 | 13,00 | 1,96% | - |
| 22.12.2023 | 12,75 | 13,05 | 12,65 | 12,75 | 0,39% | - |