26,400€
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 26,40 | 26,60 | 26,20 | 26,40 | 0,00% | - |
| 10.05.2024 | 26,50 | 26,60 | 26,20 | 26,40 | -0,38% | - |
| 09.05.2024 | 26,40 | 26,60 | 26,20 | 26,50 | 0,38% | - |
| 08.05.2024 | 26,30 | 26,50 | 26,00 | 26,40 | 0,76% | - |
| 07.05.2024 | 26,30 | 26,60 | 26,20 | 26,20 | -0,38% | - |
| 06.05.2024 | 26,30 | 26,50 | 26,00 | 26,30 | 0,00% | - |
| 03.05.2024 | 26,00 | 26,60 | 25,90 | 26,30 | 1,15% | - |
| 02.05.2024 | 25,40 | 26,20 | 25,40 | 26,00 | 2,36% | - |
| 30.04.2024 | 25,60 | 25,60 | 25,10 | 25,40 | -0,78% | - |
| 29.04.2024 | 25,80 | 26,00 | 25,30 | 25,60 | -0,39% | - |
| 26.04.2024 | 25,80 | 26,10 | 25,70 | 25,70 | -0,39% | - |
| 25.04.2024 | 26,40 | 26,40 | 25,50 | 25,80 | -2,64% | - |
| 24.04.2024 | 27,40 | 27,40 | 26,20 | 26,50 | -1,85% | - |
| 23.04.2024 | 26,80 | 27,20 | 26,00 | 27,00 | 0,75% | - |
| 22.04.2024 | 26,80 | 27,10 | 26,50 | 26,80 | 1,52% | - |
| 19.04.2024 | 26,00 | 26,60 | 25,70 | 26,40 | 2,33% | - |
| 18.04.2024 | 25,80 | 26,00 | 25,60 | 25,80 | 0,00% | - |
| 17.04.2024 | 25,40 | 26,00 | 25,40 | 25,80 | 1,57% | - |
| 16.04.2024 | 25,80 | 25,80 | 25,20 | 25,40 | -1,55% | - |
| 15.04.2024 | 25,70 | 26,30 | 25,40 | 25,80 | 0,00% | - |
| 12.04.2024 | 25,70 | 26,00 | 25,50 | 25,80 | 0,00% | - |
| 11.04.2024 | 25,60 | 26,10 | 25,40 | 25,80 | 0,78% | - |
| 10.04.2024 | 26,80 | 27,20 | 25,20 | 25,60 | -4,48% | - |
| 09.04.2024 | 26,80 | 27,00 | 26,60 | 26,80 | 0,00% | - |
| 08.04.2024 | 26,20 | 26,80 | 26,20 | 26,80 | 2,29% | - |
| 05.04.2024 | 26,40 | 26,60 | 26,00 | 26,20 | -0,76% | - |
| 04.04.2024 | 26,20 | 26,80 | 26,20 | 26,40 | 0,76% | - |
| 03.04.2024 | 26,60 | 26,70 | 26,20 | 26,20 | -1,50% | - |
| 02.04.2024 | 27,20 | 27,40 | 26,40 | 26,60 | -3,62% | - |
| 28.03.2024 | 27,10 | 27,80 | 27,00 | 27,60 | 1,85% | - |
| 27.03.2024 | 26,20 | 27,20 | 26,10 | 27,10 | 3,44% | - |
| 26.03.2024 | 26,20 | 26,60 | 26,00 | 26,20 | -0,38% | - |
| 25.03.2024 | 26,20 | 26,80 | 26,20 | 26,30 | 0,38% | - |
| 22.03.2024 | 26,70 | 27,00 | 26,20 | 26,20 | -2,24% | - |
| 21.03.2024 | 26,50 | 27,00 | 26,50 | 26,80 | 1,13% | - |
| 20.03.2024 | 25,80 | 26,80 | 25,40 | 26,50 | 2,32% | - |
| 19.03.2024 | 25,60 | 26,00 | 25,60 | 25,90 | 1,17% | - |
| 18.03.2024 | 26,00 | 26,20 | 25,50 | 25,60 | -1,54% | - |
| 15.03.2024 | 25,60 | 26,30 | 25,30 | 26,00 | 1,17% | - |
| 14.03.2024 | 26,20 | 26,40 | 25,50 | 25,70 | -1,91% | - |
| 13.03.2024 | 26,40 | 27,00 | 26,10 | 26,20 | -1,13% | - |
| 12.03.2024 | 27,20 | 27,40 | 26,40 | 26,50 | -2,57% | - |
| 11.03.2024 | 27,00 | 27,40 | 26,90 | 27,20 | 0,74% | - |
| 08.03.2024 | 27,00 | 27,40 | 26,80 | 27,00 | 0,00% | - |
| 07.03.2024 | 27,20 | 27,60 | 26,80 | 27,00 | -0,74% | - |
| 06.03.2024 | 27,40 | 27,60 | 26,60 | 27,20 | -0,73% | - |
| 05.03.2024 | 26,20 | 27,40 | 26,10 | 27,40 | 4,58% | - |
| 04.03.2024 | 26,20 | 26,90 | 26,20 | 26,20 | -0,38% | - |
| 01.03.2024 | 26,80 | 27,00 | 26,00 | 26,30 | -2,23% | - |
| 29.02.2024 | 26,20 | 27,00 | 26,20 | 26,90 | 2,67% | - |
| 28.02.2024 | 26,40 | 26,60 | 26,00 | 26,20 | -0,76% | - |
| 27.02.2024 | 26,40 | 26,90 | 26,20 | 26,40 | 0,00% | - |
| 26.02.2024 | 26,80 | 26,80 | 26,20 | 26,40 | -1,12% | - |
| 23.02.2024 | 26,80 | 27,20 | 26,30 | 26,70 | -0,37% | - |
| 22.02.2024 | 26,60 | 26,80 | 26,30 | 26,80 | 0,75% | - |
| 21.02.2024 | 26,80 | 26,80 | 26,40 | 26,60 | -0,75% | - |
| 20.02.2024 | 27,00 | 27,00 | 26,40 | 26,80 | -0,74% | - |
| 19.02.2024 | 27,00 | 27,20 | 27,00 | 27,00 | 0,00% | - |
| 16.02.2024 | 27,60 | 27,80 | 26,90 | 27,00 | -2,17% | - |
| 15.02.2024 | 26,40 | 27,60 | 26,30 | 27,60 | 4,55% | - |
| 14.02.2024 | 25,80 | 26,40 | 25,80 | 26,40 | 2,33% | - |
| 13.02.2024 | 27,30 | 27,60 | 25,40 | 25,80 | -5,49% | - |
| 12.02.2024 | 26,50 | 27,60 | 26,40 | 27,30 | 3,41% | - |
| 09.02.2024 | 26,20 | 26,60 | 25,40 | 26,40 | 1,54% | - |
| 08.02.2024 | 25,80 | 26,20 | 25,60 | 26,00 | 0,78% | - |
| 07.02.2024 | 26,20 | 26,30 | 25,30 | 25,80 | -1,53% | - |
| 06.02.2024 | 26,20 | 26,60 | 26,00 | 26,20 | -0,76% | - |
| 05.02.2024 | 26,60 | 27,00 | 26,00 | 26,40 | -1,12% | - |
| 02.02.2024 | 26,40 | 27,00 | 26,10 | 26,70 | 1,14% | - |
| 01.02.2024 | 27,20 | 28,00 | 26,00 | 26,40 | -2,94% | - |
| 31.01.2024 | 28,60 | 28,80 | 27,10 | 27,20 | -4,90% | - |
| 30.01.2024 | 28,80 | 29,00 | 28,20 | 28,60 | -0,69% | - |
| 29.01.2024 | 28,20 | 28,80 | 28,20 | 28,80 | 1,41% | - |
| 26.01.2024 | 28,20 | 28,70 | 28,00 | 28,40 | 0,00% | - |
| 25.01.2024 | 28,40 | 29,10 | 27,80 | 28,40 | 0,00% | - |
| 24.01.2024 | 27,60 | 29,00 | 27,40 | 28,40 | 2,16% | - |
| 23.01.2024 | 28,00 | 28,50 | 27,60 | 27,80 | -1,07% | - |
| 22.01.2024 | 27,20 | 28,20 | 26,80 | 28,10 | 3,69% | - |
| 19.01.2024 | 26,50 | 27,20 | 26,40 | 27,10 | -22,57% | - |