1,310€
1,55%
Echtzeit-Aktienkurs Cel-Sci Corp.
Bid:
Ask:
Aktienkurse zur Cel-Sci Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 1,29 | 1,35 | 1,28 | 1,31 | 1,55% | - |
| 14.05.2024 | 1,31 | 1,41 | 1,28 | 1,29 | -1,68% | - |
| 13.05.2024 | 1,32 | 1,38 | 1,30 | 1,31 | -0,83% | - |
| 10.05.2024 | 1,42 | 1,55 | 1,32 | 1,32 | -6,54% | - |
| 09.05.2024 | 1,29 | 1,45 | 1,29 | 1,42 | 9,78% | - |
| 08.05.2024 | 1,57 | 2,16 | 1,27 | 1,29 | -17,71% | - |
| 07.05.2024 | 1,62 | 1,62 | 1,50 | 1,57 | -3,33% | - |
| 06.05.2024 | 1,53 | 1,65 | 1,49 | 1,62 | 6,05% | - |
| 03.05.2024 | 1,38 | 1,60 | 1,37 | 1,53 | 10,72% | - |
| 02.05.2024 | 1,35 | 1,38 | 1,32 | 1,38 | 1,96% | - |
| 30.04.2024 | 1,31 | 1,35 | 1,31 | 1,35 | 3,24% | - |
| 29.04.2024 | 1,34 | 1,38 | 1,28 | 1,31 | -2,24% | - |
| 26.04.2024 | 1,37 | 1,38 | 1,30 | 1,34 | -1,79% | 214,00 |
| 25.04.2024 | 1,35 | 1,39 | 1,32 | 1,37 | 1,15% | - |
| 24.04.2024 | 1,36 | 1,38 | 1,35 | 1,35 | -0,70% | - |
| 23.04.2024 | 1,43 | 1,45 | 1,35 | 1,36 | -5,06% | - |
| 22.04.2024 | 1,45 | 1,49 | 1,42 | 1,43 | -1,24% | - |
| 19.04.2024 | 1,43 | 1,49 | 1,40 | 1,45 | 1,19% | - |
| 18.04.2024 | 1,42 | 1,50 | 1,41 | 1,43 | 0,92% | - |
| 17.04.2024 | 1,43 | 1,50 | 1,41 | 1,42 | -0,46% | - |
| 16.04.2024 | 1,49 | 1,50 | 1,42 | 1,43 | -4,36% | - |
| 15.04.2024 | 1,54 | 1,55 | 1,44 | 1,49 | -2,93% | - |
| 12.04.2024 | 1,53 | 1,56 | 1,49 | 1,54 | 0,49% | - |
| 11.04.2024 | 1,55 | 1,59 | 1,46 | 1,53 | -1,32% | - |
| 10.04.2024 | 1,56 | 1,59 | 1,52 | 1,55 | -0,77% | - |
| 09.04.2024 | 1,64 | 1,65 | 1,52 | 1,56 | -4,50% | - |
| 08.04.2024 | 1,64 | 1,68 | 1,52 | 1,64 | -0,21% | - |
| 05.04.2024 | 1,59 | 1,70 | 1,56 | 1,64 | 2,89% | - |
| 04.04.2024 | 1,69 | 1,74 | 1,59 | 1,59 | -5,96% | - |
| 03.04.2024 | 1,65 | 1,73 | 1,62 | 1,69 | 2,70% | - |
| 02.04.2024 | 1,77 | 1,77 | 1,59 | 1,65 | -6,57% | - |
| 28.03.2024 | 1,74 | 1,78 | 1,68 | 1,77 | 1,73% | - |
| 27.03.2024 | 1,75 | 1,80 | 1,70 | 1,74 | -0,57% | - |
| 26.03.2024 | 1,52 | 1,76 | 1,51 | 1,75 | 14,80% | - |
| 25.03.2024 | 1,68 | 1,72 | 1,51 | 1,52 | -9,25% | - |
| 22.03.2024 | 1,74 | 1,81 | 1,66 | 1,68 | -3,46% | - |
| 21.03.2024 | 1,81 | 1,87 | 1,68 | 1,74 | -4,14% | - |
| 20.03.2024 | 1,88 | 1,90 | 1,80 | 1,81 | -3,72% | - |
| 19.03.2024 | 1,88 | 1,92 | 1,85 | 1,88 | 0,00% | - |
| 18.03.2024 | 1,86 | 1,92 | 1,84 | 1,88 | 1,35% | - |
| 15.03.2024 | 1,94 | 1,99 | 1,86 | 1,86 | -4,38% | - |
| 14.03.2024 | 1,91 | 2,02 | 1,84 | 1,94 | 1,84% | - |
| 13.03.2024 | 1,96 | 1,96 | 1,88 | 1,91 | -2,56% | - |
| 12.03.2024 | 2,04 | 2,05 | 1,94 | 1,96 | -4,17% | - |
| 11.03.2024 | 2,10 | 2,15 | 2,02 | 2,04 | -2,86% | - |
| 08.03.2024 | 2,07 | 2,19 | 2,07 | 2,10 | 1,45% | - |
| 07.03.2024 | 2,23 | 2,28 | 2,06 | 2,07 | -7,17% | - |
| 06.03.2024 | 2,04 | 2,24 | 2,04 | 2,23 | 9,31% | - |
| 05.03.2024 | 2,12 | 2,18 | 2,02 | 2,04 | -3,77% | - |
| 04.03.2024 | 2,08 | 2,20 | 2,06 | 2,12 | 1,92% | - |
| 01.03.2024 | 1,94 | 2,09 | 1,93 | 2,08 | 7,22% | - |
| 29.02.2024 | 1,86 | 1,98 | 1,84 | 1,94 | 4,30% | - |
| 28.02.2024 | 1,89 | 1,92 | 1,85 | 1,86 | -1,33% | - |
| 27.02.2024 | 1,85 | 1,91 | 1,82 | 1,89 | 2,17% | - |
| 26.02.2024 | 1,97 | 2,02 | 1,85 | 1,85 | -6,11% | - |
| 23.02.2024 | 2,00 | 2,05 | 1,94 | 1,97 | -1,50% | - |
| 22.02.2024 | 1,98 | 2,05 | 1,98 | 2,00 | 0,76% | - |
| 21.02.2024 | 2,06 | 2,08 | 1,98 | 1,98 | -3,88% | - |
| 20.02.2024 | 2,17 | 2,24 | 2,04 | 2,06 | -5,07% | - |
| 19.02.2024 | 2,17 | 2,18 | 2,17 | 2,17 | 0,00% | - |
| 16.02.2024 | 2,18 | 2,23 | 2,14 | 2,17 | -0,46% | - |
| 15.02.2024 | 2,19 | 2,24 | 2,15 | 2,18 | -0,46% | - |
| 14.02.2024 | 2,14 | 2,20 | 2,14 | 2,19 | 2,34% | 950,00 |
| 13.02.2024 | 2,20 | 2,25 | 2,14 | 2,14 | -2,73% | 200,00 |
| 12.02.2024 | 2,26 | 2,30 | 2,17 | 2,20 | -2,65% | 230,00 |
| 09.02.2024 | 2,63 | 2,65 | 2,17 | 2,26 | -14,07% | - |
| 08.02.2024 | 2,68 | 2,69 | 2,59 | 2,63 | -1,87% | - |
| 07.02.2024 | 2,85 | 2,87 | 2,64 | 2,68 | -5,96% | - |
| 06.02.2024 | 2,69 | 2,86 | 2,68 | 2,85 | 5,95% | - |
| 05.02.2024 | 2,60 | 2,76 | 2,59 | 2,69 | 3,46% | - |
| 02.02.2024 | 2,55 | 2,64 | 2,48 | 2,60 | 1,96% | - |
| 01.02.2024 | 2,67 | 2,70 | 2,51 | 2,55 | -4,49% | - |
| 31.01.2024 | 2,60 | 2,83 | 2,59 | 2,67 | 2,69% | - |
| 30.01.2024 | 2,66 | 2,73 | 2,55 | 2,60 | -2,26% | - |
| 29.01.2024 | 2,65 | 2,69 | 2,59 | 2,66 | 0,38% | - |
| 26.01.2024 | 2,51 | 2,71 | 2,46 | 2,65 | 5,58% | - |
| 25.01.2024 | 2,43 | 2,53 | 2,41 | 2,51 | 3,29% | - |
| 24.01.2024 | 2,46 | 2,50 | 2,41 | 2,43 | -1,22% | - |
| 23.01.2024 | 2,31 | 2,50 | 2,27 | 2,46 | 6,49% | - |
| 22.01.2024 | 2,25 | 2,37 | 2,23 | 2,31 | 2,67% | - |
| 19.01.2024 | 2,18 | 2,27 | 2,17 | 2,25 | 3,21% | - |
| 18.01.2024 | 2,21 | 2,26 | 2,15 | 2,18 | -1,36% | - |
| 17.01.2024 | 2,30 | 2,30 | 2,20 | 2,21 | -3,91% | 1.380,00 |
| 16.01.2024 | 2,36 | 2,38 | 2,28 | 2,30 | -2,54% | - |
| 15.01.2024 | 2,35 | 2,36 | 2,35 | 2,36 | 0,43% | - |
| 12.01.2024 | 2,24 | 2,36 | 2,21 | 2,35 | 4,91% | - |
| 11.01.2024 | 2,25 | 2,26 | 2,13 | 2,24 | -0,44% | - |
| 10.01.2024 | 2,29 | 2,29 | 2,23 | 2,25 | -1,75% | - |
| 09.01.2024 | 2,22 | 2,33 | 2,16 | 2,29 | 3,15% | - |
| 08.01.2024 | 2,14 | 2,25 | 2,13 | 2,22 | 3,74% | - |
| 05.01.2024 | 2,19 | 2,22 | 2,14 | 2,14 | -2,28% | - |
| 04.01.2024 | 2,39 | 2,42 | 2,15 | 2,19 | -8,37% | - |
| 03.01.2024 | 2,45 | 2,51 | 2,35 | 2,39 | -2,45% | - |
| 02.01.2024 | 2,60 | 2,62 | 2,43 | 2,45 | -5,77% | - |
| 29.12.2023 | 2,60 | 2,65 | 2,57 | 2,60 | 0,00% | - |
| 28.12.2023 | 2,69 | 2,83 | 2,49 | 2,60 | -3,35% | - |
| 27.12.2023 | 2,49 | 2,92 | 2,49 | 2,69 | 8,03% | - |
| 22.12.2023 | 2,41 | 2,54 | 2,39 | 2,49 | 3,32% | - |
| 21.12.2023 | 2,47 | 2,54 | 2,39 | 2,41 | -2,43% | - |
| 20.12.2023 | 2,53 | 2,61 | 2,44 | 2,47 | -2,37% | - |