1,210€
Echtzeit-Aktienkurs Clearside Biomedical Inc.
Bid:
Ask:
Aktienkurse zur Clearside Biomedical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,20 | 1,23 | 1,20 | 1,22 | 0,41% | - |
| 16.05.2024 | 1,22 | 1,24 | 1,20 | 1,21 | -0,82% | - |
| 15.05.2024 | 1,18 | 1,22 | 1,17 | 1,22 | 5,17% | - |
| 14.05.2024 | 1,12 | 1,19 | 1,12 | 1,16 | 2,65% | - |
| 13.05.2024 | 1,16 | 1,18 | 1,13 | 1,13 | -4,24% | - |
| 10.05.2024 | 1,25 | 1,28 | 1,13 | 1,18 | -4,84% | - |
| 09.05.2024 | 1,20 | 1,26 | 1,18 | 1,24 | 3,77% | - |
| 08.05.2024 | 1,19 | 1,23 | 1,18 | 1,20 | -0,42% | - |
| 07.05.2024 | 1,19 | 1,28 | 1,18 | 1,20 | -0,41% | - |
| 06.05.2024 | 1,22 | 1,34 | 1,20 | 1,21 | -2,03% | - |
| 03.05.2024 | 1,23 | 1,25 | 1,13 | 1,23 | 1,23% | - |
| 02.05.2024 | 1,18 | 1,27 | 1,18 | 1,22 | 2,10% | - |
| 30.04.2024 | 1,19 | 1,25 | 1,18 | 1,19 | -1,65% | - |
| 29.04.2024 | 1,25 | 1,27 | 1,21 | 1,21 | -0,82% | - |
| 26.04.2024 | 1,18 | 1,28 | 1,18 | 1,22 | 1,67% | - |
| 25.04.2024 | 1,25 | 1,27 | 1,19 | 1,20 | -3,61% | - |
| 24.04.2024 | 1,28 | 1,35 | 1,23 | 1,25 | -2,73% | - |
| 23.04.2024 | 1,32 | 1,38 | 1,28 | 1,28 | -3,03% | - |
| 22.04.2024 | 1,23 | 1,36 | 1,18 | 1,32 | 7,32% | - |
| 19.04.2024 | 1,24 | 1,34 | 1,18 | 1,23 | -1,20% | - |
| 18.04.2024 | 1,18 | 1,29 | 1,17 | 1,25 | 5,96% | - |
| 17.04.2024 | 1,10 | 1,19 | 1,05 | 1,18 | 7,31% | - |
| 16.04.2024 | 1,21 | 1,22 | 1,10 | 1,10 | -7,98% | - |
| 15.04.2024 | 1,17 | 1,23 | 1,14 | 1,19 | 0,85% | - |
| 12.04.2024 | 1,21 | 1,25 | 1,17 | 1,18 | -2,07% | - |
| 11.04.2024 | 1,16 | 1,25 | 1,15 | 1,21 | 3,88% | - |
| 10.04.2024 | 1,19 | 1,22 | 1,16 | 1,16 | -2,93% | - |
| 09.04.2024 | 1,19 | 1,24 | 1,15 | 1,20 | 1,27% | - |
| 08.04.2024 | 1,19 | 1,27 | 1,15 | 1,18 | -0,84% | - |
| 05.04.2024 | 1,24 | 1,27 | 1,19 | 1,19 | -3,25% | - |
| 04.04.2024 | 1,32 | 1,33 | 1,23 | 1,23 | -5,75% | - |
| 03.04.2024 | 1,30 | 1,34 | 1,23 | 1,31 | 0,38% | - |
| 02.04.2024 | 1,46 | 1,50 | 1,19 | 1,30 | -12,16% | 3.300,00 |
| 28.03.2024 | 1,54 | 1,58 | 1,42 | 1,48 | -3,90% | - |
| 27.03.2024 | 1,56 | 1,59 | 1,45 | 1,54 | -0,65% | - |
| 26.03.2024 | 1,60 | 1,61 | 1,51 | 1,55 | -3,13% | - |
| 25.03.2024 | 1,62 | 1,63 | 1,55 | 1,60 | -0,93% | - |
| 22.03.2024 | 1,65 | 1,65 | 1,56 | 1,62 | -1,22% | - |
| 21.03.2024 | 1,49 | 1,66 | 1,49 | 1,64 | 8,28% | - |
| 20.03.2024 | 1,50 | 1,54 | 1,44 | 1,51 | 0,67% | - |
| 19.03.2024 | 1,44 | 1,53 | 1,40 | 1,50 | 1,35% | - |
| 18.03.2024 | 1,64 | 1,64 | 1,44 | 1,48 | -9,76% | - |
| 15.03.2024 | 1,59 | 1,68 | 1,56 | 1,64 | 3,80% | - |
| 14.03.2024 | 1,51 | 1,75 | 1,49 | 1,58 | 4,64% | - |
| 13.03.2024 | 1,51 | 1,76 | 1,44 | 1,51 | -0,33% | - |
| 12.03.2024 | 2,00 | 2,00 | 1,47 | 1,52 | -23,29% | 10.700,00 |
| 11.03.2024 | 1,53 | 2,01 | 1,53 | 1,98 | 29,08% | - |
| 08.03.2024 | 1,53 | 1,62 | 1,53 | 1,53 | 1,32% | - |
| 07.03.2024 | 1,41 | 1,58 | 1,38 | 1,51 | 6,71% | - |
| 06.03.2024 | 1,28 | 1,51 | 1,24 | 1,42 | 11,42% | - |
| 05.03.2024 | 1,28 | 1,30 | 1,26 | 1,27 | -0,78% | - |
| 04.03.2024 | 1,28 | 1,31 | 1,24 | 1,28 | 0,00% | - |
| 01.03.2024 | 1,29 | 1,30 | 1,27 | 1,28 | -1,92% | - |
| 29.02.2024 | 1,30 | 1,33 | 1,28 | 1,31 | 0,38% | - |
| 28.02.2024 | 1,29 | 1,33 | 1,27 | 1,30 | 1,17% | - |
| 27.02.2024 | 1,23 | 1,31 | 1,22 | 1,29 | 3,63% | - |
| 26.02.2024 | 1,26 | 1,26 | 1,20 | 1,24 | -0,80% | - |
| 23.02.2024 | 1,23 | 1,26 | 1,19 | 1,25 | 2,04% | - |
| 22.02.2024 | 1,22 | 1,23 | 1,18 | 1,23 | 0,82% | - |
| 21.02.2024 | 1,20 | 1,24 | 1,14 | 1,22 | 1,25% | - |
| 20.02.2024 | 1,16 | 1,20 | 1,12 | 1,20 | 3,45% | - |
| 19.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 16.02.2024 | 1,13 | 1,18 | 1,13 | 1,15 | 3,60% | - |
| 15.02.2024 | 1,15 | 1,21 | 1,09 | 1,11 | -2,63% | - |
| 14.02.2024 | 1,21 | 1,28 | 1,13 | 1,14 | -5,79% | - |
| 13.02.2024 | 1,28 | 1,30 | 1,15 | 1,21 | -5,84% | - |
| 12.02.2024 | 1,33 | 1,36 | 1,26 | 1,29 | -1,91% | 125,00 |
| 09.02.2024 | 1,28 | 1,35 | 1,28 | 1,31 | 1,55% | - |
| 08.02.2024 | 1,29 | 1,31 | 1,25 | 1,29 | 0,00% | - |
| 07.02.2024 | 1,30 | 1,32 | 1,25 | 1,29 | -0,77% | - |
| 06.02.2024 | 1,30 | 1,32 | 1,28 | 1,30 | 1,56% | - |
| 05.02.2024 | 1,28 | 1,32 | 1,26 | 1,28 | 1,99% | - |
| 02.02.2024 | 1,22 | 1,27 | 1,21 | 1,26 | 3,72% | - |
| 01.02.2024 | 1,16 | 1,22 | 1,14 | 1,21 | 4,31% | - |
| 31.01.2024 | 1,24 | 1,25 | 1,16 | 1,16 | -5,69% | - |
| 30.01.2024 | 1,20 | 1,23 | 1,18 | 1,23 | 3,36% | - |
| 29.01.2024 | 1,13 | 1,20 | 1,12 | 1,19 | 4,85% | - |
| 26.01.2024 | 1,12 | 1,23 | 1,06 | 1,14 | 1,34% | - |
| 25.01.2024 | 1,13 | 1,23 | 1,06 | 1,12 | -1,75% | - |
| 24.01.2024 | 1,10 | 1,16 | 1,10 | 1,14 | 1,79% | - |
| 23.01.2024 | 1,10 | 1,15 | 1,10 | 1,12 | 0,90% | - |
| 22.01.2024 | 1,31 | 1,31 | 1,06 | 1,11 | -15,59% | 2.200,00 |
| 19.01.2024 | 1,19 | 1,32 | 1,10 | 1,32 | 11,44% | - |
| 18.01.2024 | 1,23 | 1,25 | 1,15 | 1,18 | -4,45% | - |
| 17.01.2024 | 1,32 | 1,33 | 1,23 | 1,24 | -6,44% | 2.350,00 |
| 16.01.2024 | 1,33 | 1,36 | 1,28 | 1,32 | -0,75% | - |
| 15.01.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 12.01.2024 | 1,34 | 1,39 | 1,31 | 1,33 | -1,12% | - |
| 11.01.2024 | 1,29 | 1,35 | 1,24 | 1,35 | 3,46% | - |
| 10.01.2024 | 1,29 | 1,31 | 1,27 | 1,30 | 0,78% | - |
| 09.01.2024 | 1,30 | 1,34 | 1,25 | 1,29 | -0,77% | - |
| 08.01.2024 | 1,22 | 1,32 | 1,17 | 1,30 | 4,00% | - |
| 05.01.2024 | 1,36 | 1,47 | 1,24 | 1,25 | -8,09% | - |
| 04.01.2024 | 1,33 | 1,39 | 1,31 | 1,36 | 2,26% | - |
| 03.01.2024 | 1,17 | 1,35 | 1,14 | 1,33 | 13,68% | - |
| 02.01.2024 | 1,06 | 1,18 | 1,06 | 1,17 | 10,38% | - |
| 29.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 28.12.2023 | 1,05 | 1,11 | 1,04 | 1,07 | 1,42% | - |
| 27.12.2023 | 0,94 | 1,07 | 0,94 | 1,06 | 12,23% | - |
| 22.12.2023 | 0,95 | 0,96 | 0,93 | 0,94 | -1,31% | 550,00 |