36,400€
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 35,80 | 37,60 | 35,80 | 37,50 | 4,46% | - |
| 25.04.2024 | 35,40 | 36,50 | 35,20 | 35,90 | 0,56% | 495,00 |
| 24.04.2024 | 35,40 | 35,80 | 34,50 | 35,70 | 1,13% | - |
| 23.04.2024 | 34,90 | 35,90 | 34,50 | 35,30 | 0,86% | - |
| 22.04.2024 | 35,70 | 35,70 | 34,70 | 35,00 | -1,69% | - |
| 19.04.2024 | 34,40 | 35,70 | 34,30 | 35,60 | 2,89% | - |
| 18.04.2024 | 34,40 | 35,50 | 34,40 | 34,60 | 0,29% | 180,00 |
| 17.04.2024 | 35,40 | 36,70 | 34,30 | 34,50 | -2,27% | - |
| 16.04.2024 | 36,60 | 36,90 | 35,30 | 35,30 | -3,55% | - |
| 15.04.2024 | 38,60 | 39,30 | 36,20 | 36,60 | -4,19% | 947,00 |
| 12.04.2024 | 37,30 | 40,10 | 37,30 | 38,20 | 2,41% | 50,00 |
| 11.04.2024 | 37,00 | 38,20 | 36,80 | 37,30 | 0,81% | 2.430,00 |
| 10.04.2024 | 34,60 | 37,80 | 34,10 | 37,00 | 6,32% | - |
| 09.04.2024 | 36,10 | 37,10 | 34,30 | 34,80 | -3,33% | 1.925,00 |
| 08.04.2024 | 30,60 | 36,40 | 30,30 | 36,00 | 19,21% | 1.425,00 |
| 05.04.2024 | 28,40 | 31,30 | 28,30 | 30,20 | 6,71% | - |
| 04.04.2024 | 29,00 | 29,40 | 28,30 | 28,30 | -3,08% | - |
| 03.04.2024 | 28,20 | 29,40 | 27,70 | 29,20 | 2,46% | - |
| 02.04.2024 | 29,10 | 29,40 | 28,30 | 28,50 | -0,35% | - |
| 28.03.2024 | 27,60 | 28,70 | 27,60 | 28,60 | 4,00% | - |
| 27.03.2024 | 26,20 | 28,20 | 26,10 | 27,50 | 3,00% | - |
| 26.03.2024 | 26,10 | 27,40 | 25,80 | 26,70 | 1,91% | - |
| 25.03.2024 | 25,80 | 26,70 | 24,80 | 26,20 | 0,77% | - |
| 22.03.2024 | 26,50 | 27,10 | 25,20 | 26,00 | -2,26% | 5,00 |
| 21.03.2024 | 26,40 | 27,10 | 25,70 | 26,60 | 2,31% | - |
| 20.03.2024 | 25,30 | 27,00 | 24,40 | 26,00 | 2,77% | - |
| 19.03.2024 | 25,30 | 26,40 | 24,30 | 25,30 | -0,39% | - |
| 18.03.2024 | 25,50 | 26,40 | 25,20 | 25,40 | 0,40% | - |
| 15.03.2024 | 25,40 | 25,90 | 24,40 | 25,30 | -1,56% | 2.500,00 |
| 14.03.2024 | 26,10 | 26,70 | 25,20 | 25,70 | -1,15% | - |
| 13.03.2024 | 25,50 | 26,30 | 24,40 | 26,00 | 7,00% | - |
| 12.03.2024 | 26,00 | 26,50 | 24,30 | 24,30 | -7,60% | - |
| 11.03.2024 | 26,10 | 26,90 | 26,00 | 26,30 | 1,15% | - |
| 08.03.2024 | 25,90 | 26,20 | 25,60 | 26,00 | 1,17% | - |
| 07.03.2024 | 25,70 | 26,30 | 25,60 | 25,70 | -0,39% | 60,00 |
| 06.03.2024 | 25,40 | 25,90 | 25,20 | 25,80 | 0,78% | - |
| 05.03.2024 | 25,20 | 26,20 | 24,70 | 25,60 | 1,59% | - |
| 04.03.2024 | 24,90 | 25,80 | 24,60 | 25,20 | 1,20% | 1.000,00 |
| 01.03.2024 | 23,60 | 24,90 | 23,60 | 24,90 | 4,62% | - |
| 29.02.2024 | 23,40 | 24,20 | 23,10 | 23,80 | 1,28% | - |
| 28.02.2024 | 23,70 | 23,80 | 23,30 | 23,50 | -0,84% | - |
| 27.02.2024 | 23,00 | 24,00 | 23,00 | 23,70 | 2,16% | - |
| 26.02.2024 | 23,40 | 23,40 | 22,90 | 23,20 | -0,85% | - |
| 23.02.2024 | 22,60 | 23,40 | 22,40 | 23,40 | 3,54% | - |
| 22.02.2024 | 23,00 | 23,00 | 22,60 | 22,60 | -3,42% | - |
| 21.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 20.02.2024 | 23,80 | 23,80 | 23,40 | 23,40 | -1,68% | - |
| 19.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 16.02.2024 | 24,40 | 24,40 | 23,80 | 24,00 | -0,83% | - |
| 15.02.2024 | 24,20 | 24,20 | 23,80 | 24,20 | 0,00% | - |
| 14.02.2024 | 24,00 | 24,20 | 24,00 | 24,20 | -3,97% | - |
| 13.02.2024 | 25,20 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 12.02.2024 | 24,40 | 25,40 | 24,20 | 25,40 | 3,25% | - |
| 09.02.2024 | 24,20 | 24,60 | 24,20 | 24,60 | 1,65% | - |
| 08.02.2024 | 24,20 | 24,60 | 24,00 | 24,20 | 0,83% | - |
| 07.02.2024 | 25,00 | 25,00 | 23,80 | 24,00 | -4,00% | - |
| 06.02.2024 | 24,60 | 25,60 | 24,60 | 25,00 | 1,63% | - |
| 05.02.2024 | 25,00 | 25,00 | 24,40 | 24,60 | -1,60% | - |
| 02.02.2024 | 25,40 | 25,60 | 25,00 | 25,00 | 0,81% | - |
| 01.02.2024 | 24,80 | 25,00 | 24,80 | 24,80 | 0,81% | - |
| 31.01.2024 | 25,00 | 25,00 | 24,60 | 24,60 | -3,91% | - |
| 30.01.2024 | 25,80 | 25,80 | 25,60 | 25,60 | 3,23% | - |
| 29.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 26.01.2024 | 25,00 | 25,00 | 24,80 | 25,00 | 0,00% | - |
| 25.01.2024 | 25,40 | 25,40 | 25,00 | 25,00 | -1,57% | - |
| 24.01.2024 | 25,80 | 25,80 | 25,40 | 25,40 | 0,00% | - |
| 23.01.2024 | 25,40 | 25,80 | 25,40 | 25,40 | 1,60% | - |
| 22.01.2024 | 25,00 | 25,20 | 25,00 | 25,00 | -3,10% | - |
| 19.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 18.01.2024 | 25,80 | 26,00 | 25,60 | 25,80 | 0,00% | - |
| 17.01.2024 | 26,00 | 26,00 | 25,60 | 25,80 | -0,77% | - |
| 16.01.2024 | 26,00 | 26,20 | 26,00 | 26,00 | 0,00% | - |
| 15.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 12.01.2024 | 24,80 | 25,80 | 24,80 | 25,80 | 1,57% | - |
| 11.01.2024 | 25,80 | 26,00 | 25,40 | 25,40 | -1,55% | - |
| 10.01.2024 | 26,00 | 26,00 | 25,40 | 25,80 | -1,53% | - |
| 09.01.2024 | 26,60 | 26,60 | 26,20 | 26,20 | -0,76% | - |
| 08.01.2024 | 26,40 | 26,40 | 26,20 | 26,40 | 0,00% | - |
| 05.01.2024 | 26,60 | 27,00 | 26,40 | 26,40 | -0,75% | - |
| 04.01.2024 | 26,00 | 26,60 | 26,00 | 26,60 | 2,31% | - |
| 03.01.2024 | 26,60 | 26,60 | 26,00 | 26,00 | -6,47% | - |
| 02.01.2024 | 27,20 | 28,00 | 27,20 | 27,80 | -2,11% | - |
| 29.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 27.12.2023 | 28,00 | 28,20 | 27,80 | 28,20 | 0,71% | - |
| 22.12.2023 | 27,80 | 28,00 | 27,80 | 28,00 | 2,94% | - |
| 21.12.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 20.12.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 19.12.2023 | 26,60 | 27,20 | 26,60 | 27,20 | 2,26% | - |
| 18.12.2023 | 27,20 | 27,20 | 26,60 | 26,60 | -2,21% | - |
| 15.12.2023 | 27,40 | 27,80 | 27,20 | 27,20 | -0,73% | - |
| 14.12.2023 | 27,40 | 27,60 | 27,40 | 27,40 | 4,58% | - |
| 13.12.2023 | 25,80 | 26,20 | 25,80 | 26,20 | 1,55% | - |
| 12.12.2023 | 26,60 | 26,60 | 25,80 | 25,80 | -3,73% | - |
| 11.12.2023 | 27,20 | 27,40 | 26,80 | 26,80 | -2,19% | - |
| 08.12.2023 | 27,20 | 27,40 | 27,00 | 27,40 | 0,74% | - |
| 07.12.2023 | 27,00 | 27,20 | 27,00 | 27,20 | -1,45% | - |
| 06.12.2023 | 27,20 | 27,60 | 27,20 | 27,60 | -0,72% | - |
| 05.12.2023 | 28,00 | 28,00 | 27,80 | 27,80 | 0,00% | - |
| 04.12.2023 | 27,20 | 27,80 | 27,00 | 27,80 | 3,73% | - |
| 01.12.2023 | 26,20 | 26,80 | 26,20 | 26,80 | 2,29% | - |