19,700€
1,55%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 19,50 | 20,40 | 19,20 | 20,40 | 2,26% | - |
| 02.05.2024 | 18,75 | 20,05 | 18,65 | 19,95 | 7,55% | - |
| 30.04.2024 | 18,10 | 18,75 | 18,10 | 18,55 | 0,00% | - |
| 29.04.2024 | 18,00 | 18,70 | 17,85 | 18,55 | 0,00% | - |
| 26.04.2024 | 18,35 | 18,60 | 17,80 | 18,55 | 1,09% | - |
| 25.04.2024 | 18,30 | 18,85 | 18,20 | 18,35 | -2,13% | - |
| 24.04.2024 | 18,00 | 18,85 | 17,80 | 18,75 | 1,63% | - |
| 23.04.2024 | 18,10 | 18,70 | 17,75 | 18,45 | -0,54% | - |
| 22.04.2024 | 18,35 | 18,55 | 17,80 | 18,55 | 1,09% | - |
| 19.04.2024 | 18,15 | 18,40 | 17,75 | 18,35 | 1,10% | - |
| 18.04.2024 | 17,30 | 18,15 | 17,30 | 18,15 | 2,25% | - |
| 17.04.2024 | 17,40 | 17,95 | 17,40 | 17,75 | -0,56% | - |
| 16.04.2024 | 18,00 | 18,00 | 17,60 | 17,85 | -0,56% | - |
| 15.04.2024 | 18,10 | 18,20 | 17,55 | 17,95 | -1,10% | - |
| 12.04.2024 | 17,60 | 18,25 | 17,60 | 18,15 | 0,55% | - |
| 11.04.2024 | 18,00 | 18,05 | 17,80 | 18,05 | 0,56% | - |
| 10.04.2024 | 17,50 | 18,15 | 17,45 | 17,95 | 0,28% | - |
| 09.04.2024 | 17,60 | 18,10 | 17,60 | 17,90 | -0,28% | - |
| 08.04.2024 | 17,60 | 18,10 | 17,60 | 17,95 | -0,55% | - |
| 05.04.2024 | 17,40 | 18,10 | 17,40 | 18,05 | 1,12% | - |
| 04.04.2024 | 17,40 | 18,10 | 17,40 | 17,85 | 0,00% | - |
| 03.04.2024 | 17,50 | 18,00 | 17,50 | 17,85 | -0,56% | - |
| 02.04.2024 | 18,15 | 18,15 | 17,80 | 17,95 | -0,83% | - |
| 28.03.2024 | 17,50 | 18,25 | 13,03 | 18,10 | 1,40% | - |
| 27.03.2024 | 17,85 | 18,15 | 14,10 | 17,85 | 37,57% | - |
| 26.03.2024 | 17,85 | 18,10 | 12,98 | 12,98 | 2,77% | - |
| 25.03.2024 | 17,40 | 18,10 | 10,00 | 12,63 | -2,70% | - |
| 22.03.2024 | 18,25 | 18,40 | 12,58 | 12,98 | -0,19% | - |
| 21.03.2024 | 17,70 | 18,55 | 12,98 | 13,00 | -28,57% | - |
| 20.03.2024 | 17,60 | 18,25 | 13,03 | 18,20 | 1,39% | 240,00 |
| 19.03.2024 | 17,30 | 18,15 | 15,80 | 17,95 | 31,26% | - |
| 18.03.2024 | 17,10 | 18,20 | 12,83 | 13,68 | 9,40% | - |
| 15.03.2024 | 16,90 | 17,80 | 12,50 | 12,50 | 1,42% | - |
| 14.03.2024 | 16,50 | 17,45 | 12,33 | 12,33 | -27,07% | - |
| 13.03.2024 | 16,95 | 17,35 | 16,25 | 16,90 | 32,03% | - |
| 12.03.2024 | 17,05 | 17,80 | 12,20 | 12,80 | -25,58% | - |
| 11.03.2024 | 16,60 | 17,65 | 15,25 | 17,20 | 0,88% | - |
| 08.03.2024 | 16,65 | 17,60 | 16,65 | 17,05 | 2,40% | - |
| 07.03.2024 | 15,90 | 16,75 | 15,40 | 16,65 | 1,52% | - |
| 06.03.2024 | 16,10 | 16,60 | 15,75 | 16,40 | -0,91% | - |
| 05.03.2024 | 16,90 | 16,95 | 15,85 | 16,55 | -2,07% | - |
| 04.03.2024 | 16,60 | 17,25 | 16,50 | 16,90 | 1,81% | 129,00 |
| 01.03.2024 | 16,70 | 17,35 | 15,85 | 16,60 | -2,92% | - |
| 29.02.2024 | 16,80 | 17,25 | 16,60 | 17,10 | 1,48% | - |
| 28.02.2024 | 17,05 | 17,10 | 16,25 | 16,85 | -0,88% | - |
| 27.02.2024 | 16,70 | 17,10 | 16,55 | 17,00 | 1,80% | - |
| 26.02.2024 | 16,30 | 16,75 | 15,95 | 16,70 | 2,77% | - |
| 23.02.2024 | 16,40 | 16,40 | 15,30 | 16,25 | -0,91% | - |
| 22.02.2024 | 16,60 | 16,60 | 16,25 | 16,40 | -1,50% | - |
| 21.02.2024 | 16,40 | 16,80 | 16,40 | 16,65 | -0,89% | - |
| 20.02.2024 | 16,60 | 17,05 | 16,60 | 16,80 | -1,18% | - |
| 19.02.2024 | 16,60 | 17,00 | 16,60 | 17,00 | 0,29% | - |
| 16.02.2024 | 16,70 | 17,20 | 16,55 | 16,95 | -0,88% | - |
| 15.02.2024 | 16,20 | 17,25 | 16,20 | 17,10 | 2,70% | - |
| 14.02.2024 | 16,30 | 17,50 | 16,30 | 16,65 | 1,83% | - |
| 13.02.2024 | 17,35 | 17,50 | 16,25 | 16,35 | -5,76% | - |
| 12.02.2024 | 16,65 | 17,50 | 16,40 | 17,35 | 4,20% | - |
| 09.02.2024 | 16,10 | 16,70 | 16,10 | 16,65 | 0,91% | - |
| 08.02.2024 | 16,20 | 17,20 | 16,20 | 16,50 | -0,90% | - |
| 07.02.2024 | 16,95 | 17,55 | 16,60 | 16,65 | -1,77% | - |
| 06.02.2024 | 16,10 | 17,30 | 16,10 | 16,95 | 2,73% | - |
| 05.02.2024 | 16,20 | 16,95 | 16,20 | 16,50 | -0,60% | - |
| 02.02.2024 | 16,90 | 17,45 | 16,60 | 16,60 | -2,06% | - |
| 01.02.2024 | 16,40 | 17,25 | 16,40 | 16,95 | 0,59% | - |
| 31.01.2024 | 16,80 | 17,40 | 16,75 | 16,85 | -1,75% | - |
| 30.01.2024 | 17,45 | 17,85 | 16,95 | 17,15 | -1,44% | - |
| 29.01.2024 | 17,20 | 17,50 | 17,10 | 17,40 | 1,46% | - |
| 26.01.2024 | 17,35 | 17,65 | 17,05 | 17,15 | -1,15% | - |
| 25.01.2024 | 16,60 | 17,40 | 16,60 | 17,35 | 1,76% | - |
| 24.01.2024 | 17,10 | 17,55 | 16,95 | 17,05 | -2,57% | - |
| 23.01.2024 | 16,70 | 17,65 | 16,35 | 17,50 | 2,04% | - |
| 22.01.2024 | 16,30 | 17,20 | 16,30 | 17,15 | 2,39% | - |
| 19.01.2024 | 16,50 | 17,00 | 16,50 | 16,75 | -1,18% | - |
| 18.01.2024 | 16,40 | 17,20 | 16,40 | 16,95 | 0,59% | - |
| 17.01.2024 | 16,40 | 17,25 | 16,30 | 16,85 | 0,60% | - |
| 16.01.2024 | 16,70 | 17,55 | 16,65 | 16,75 | -2,05% | - |
| 15.01.2024 | 17,00 | 17,10 | 17,00 | 17,10 | 0,29% | - |
| 12.01.2024 | 16,40 | 17,35 | 16,40 | 17,05 | 1,79% | - |
| 11.01.2024 | 16,40 | 17,10 | 16,40 | 16,75 | -0,30% | - |
| 10.01.2024 | 17,00 | 17,15 | 16,60 | 16,80 | -0,88% | - |
| 09.01.2024 | 17,35 | 17,65 | 16,85 | 16,95 | -2,31% | - |
| 08.01.2024 | 17,50 | 17,60 | 17,20 | 17,35 | -0,86% | - |
| 05.01.2024 | 17,30 | 18,30 | 17,20 | 17,50 | -1,13% | - |
| 04.01.2024 | 17,85 | 18,00 | 17,60 | 17,70 | -0,84% | - |
| 03.01.2024 | 18,55 | 18,80 | 17,85 | 17,85 | -4,03% | - |
| 02.01.2024 | 18,70 | 19,05 | 18,60 | 18,60 | -1,33% | - |
| 29.12.2023 | 18,75 | 18,85 | 18,75 | 18,85 | 0,27% | - |
| 28.12.2023 | 18,50 | 19,20 | 18,50 | 18,80 | -0,79% | - |
| 27.12.2023 | 18,75 | 19,45 | 17,95 | 18,95 | 1,61% | 510,00 |
| 22.12.2023 | 17,45 | 19,05 | 17,25 | 18,65 | 6,88% | - |
| 21.12.2023 | 17,25 | 17,65 | 17,10 | 17,45 | 0,87% | - |
| 20.12.2023 | 17,40 | 17,95 | 17,25 | 17,30 | -0,29% | - |
| 19.12.2023 | 17,95 | 17,95 | 17,25 | 17,35 | -1,98% | - |
| 18.12.2023 | 17,10 | 18,10 | 17,10 | 17,70 | 1,14% | - |
| 15.12.2023 | 17,30 | 17,80 | 17,20 | 17,50 | 1,45% | 120,00 |
| 14.12.2023 | 17,30 | 17,55 | 16,95 | 17,25 | -0,58% | - |
| 13.12.2023 | 16,90 | 17,40 | 16,70 | 17,35 | 2,66% | - |
| 12.12.2023 | 17,45 | 17,55 | 16,85 | 16,90 | -3,15% | - |
| 11.12.2023 | 17,70 | 17,75 | 17,10 | 17,45 | -1,41% | - |
| 08.12.2023 | 17,80 | 17,95 | 16,60 | 17,70 | -0,28% | - |