76,900$
2,96%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 75,89 | 77,22 | 75,89 | 77,09 | 3,21% | - |
| 02.05.2024 | 75,23 | 75,23 | 73,36 | 74,69 | 0,11% | 1.332.952,00 |
| 01.05.2024 | 73,15 | 75,93 | 72,67 | 74,61 | 2,21% | 1.896.099,00 |
| 30.04.2024 | 75,42 | 76,62 | 72,93 | 73,00 | -3,83% | 1.997.713,00 |
| 29.04.2024 | 74,70 | 76,03 | 74,45 | 75,91 | 1,91% | 1.461.836,00 |
| 26.04.2024 | 74,72 | 75,44 | 73,96 | 74,49 | 0,27% | 1.873.347,00 |
| 25.04.2024 | 76,36 | 76,40 | 72,32 | 74,29 | 8,17% | 6.705.100,00 |
| 24.04.2024 | 69,71 | 70,02 | 67,83 | 68,68 | -1,17% | 1.239.901,00 |
| 23.04.2024 | 67,70 | 69,69 | 67,41 | 69,49 | 2,81% | 1.926.680,00 |
| 22.04.2024 | 67,00 | 67,93 | 66,56 | 67,59 | 1,33% | 1.515.526,00 |
| 19.04.2024 | 67,12 | 67,36 | 66,15 | 66,70 | -0,46% | 2.258.432,00 |
| 18.04.2024 | 67,88 | 69,58 | 66,07 | 67,01 | -3,76% | 2.641.569,00 |
| 17.04.2024 | 70,38 | 70,38 | 68,84 | 69,63 | -0,20% | 3.386.944,00 |
| 16.04.2024 | 71,50 | 71,77 | 69,65 | 69,77 | -2,94% | 3.745.745,00 |
| 15.04.2024 | 74,05 | 74,49 | 71,11 | 71,88 | -2,30% | 1.505.806,00 |
| 12.04.2024 | 74,97 | 75,25 | 73,35 | 73,57 | -3,08% | 1.469.818,00 |
| 11.04.2024 | 77,03 | 77,03 | 74,77 | 75,91 | -0,59% | 1.170.587,00 |
| 10.04.2024 | 76,74 | 77,82 | 74,69 | 76,36 | -4,20% | 1.340.110,00 |
| 09.04.2024 | 79,18 | 79,73 | 78,66 | 79,71 | 1,14% | 1.078.131,00 |
| 08.04.2024 | 78,20 | 79,07 | 77,97 | 78,81 | 1,23% | 897.826,00 |
| 05.04.2024 | 76,30 | 78,16 | 76,11 | 77,85 | 1,63% | 2.038.923,00 |
| 04.04.2024 | 78,58 | 79,30 | 76,51 | 76,60 | -1,47% | 1.324.641,00 |
| 03.04.2024 | 76,15 | 78,89 | 76,15 | 77,74 | -0,10% | 1.583.086,00 |
| 02.04.2024 | 78,12 | 78,54 | 76,50 | 77,82 | -1,62% | 1.538.923,00 |
| 01.04.2024 | 81,30 | 81,30 | 78,91 | 79,10 | -0,88% | 740.399,00 |
| 28.03.2024 | 78,82 | 80,62 | 78,53 | 79,80 | 1,53% | 1.231.920,00 |
| 27.03.2024 | 79,22 | 79,48 | 77,81 | 78,60 | -0,05% | 1.802.050,00 |
| 26.03.2024 | 78,97 | 79,50 | 78,54 | 78,64 | 0,19% | 1.279.788,00 |
| 25.03.2024 | 79,96 | 80,19 | 78,44 | 78,49 | -1,89% | 920.727,00 |
| 22.03.2024 | 80,63 | 80,66 | 79,45 | 80,00 | -0,84% | 976.888,00 |
| 21.03.2024 | 80,41 | 81,65 | 80,08 | 80,68 | 1,12% | 1.105.205,00 |
| 20.03.2024 | 78,03 | 79,97 | 77,65 | 79,79 | 2,39% | 1.643.896,00 |
| 19.03.2024 | 77,62 | 78,62 | 77,31 | 77,93 | 0,12% | 1.759.513,00 |
| 18.03.2024 | 77,27 | 79,21 | 76,87 | 77,84 | 1,16% | 1.344.561,00 |
| 15.03.2024 | 77,19 | 78,80 | 76,77 | 76,95 | -1,05% | 2.776.715,00 |
| 14.03.2024 | 78,65 | 79,46 | 76,89 | 77,77 | -1,62% | 1.078.611,00 |
| 13.03.2024 | 80,20 | 81,21 | 79,01 | 79,05 | -2,29% | 1.042.881,00 |
| 12.03.2024 | 79,73 | 81,16 | 79,46 | 80,90 | 1,40% | 1.144.391,00 |
| 11.03.2024 | 79,69 | 80,04 | 78,60 | 79,78 | -0,44% | 1.451.977,00 |
| 08.03.2024 | 79,66 | 80,99 | 79,48 | 80,13 | 1,17% | 1.295.216,00 |
| 07.03.2024 | 79,89 | 79,93 | 78,28 | 79,20 | 0,13% | 1.120.467,00 |
| 06.03.2024 | 76,45 | 79,11 | 76,24 | 79,10 | 4,24% | 1.563.569,00 |
| 05.03.2024 | 78,59 | 78,90 | 75,76 | 75,88 | -3,93% | 1.289.264,00 |
| 04.03.2024 | 78,27 | 79,10 | 77,43 | 78,98 | 0,34% | 1.769.509,00 |
| 01.03.2024 | 77,08 | 79,18 | 76,34 | 78,71 | 1,39% | 1.717.045,00 |
| 29.02.2024 | 76,30 | 78,25 | 75,82 | 77,63 | 2,12% | 2.369.275,00 |
| 28.02.2024 | 76,72 | 77,08 | 75,89 | 76,02 | -1,52% | 1.040.206,00 |
| 27.02.2024 | 76,51 | 77,34 | 75,88 | 77,19 | 0,95% | 1.432.239,00 |
| 26.02.2024 | 77,49 | 77,74 | 76,09 | 76,46 | -1,27% | 1.267.514,00 |
| 23.02.2024 | 76,05 | 77,57 | 76,00 | 77,44 | 1,84% | 1.583.659,00 |
| 22.02.2024 | 75,16 | 76,49 | 74,64 | 76,04 | 2,19% | 925.376,00 |
| 21.02.2024 | 74,20 | 74,60 | 73,31 | 74,41 | -0,25% | 1.166.240,00 |
| 20.02.2024 | 74,50 | 74,99 | 73,75 | 74,60 | -0,63% | 1.477.619,00 |
| 16.02.2024 | 75,88 | 76,31 | 74,96 | 75,07 | -2,24% | 2.742.314,00 |
| 15.02.2024 | 77,74 | 78,99 | 76,47 | 76,79 | -0,95% | 1.724.638,00 |
| 14.02.2024 | 74,61 | 77,57 | 74,09 | 77,53 | 5,48% | 3.792.194,00 |
| 13.02.2024 | 73,50 | 75,82 | 71,50 | 73,50 | 4,11% | 4.142.558,00 |
| 12.02.2024 | 69,27 | 71,04 | 69,27 | 70,60 | 2,01% | 2.346.004,00 |
| 09.02.2024 | 69,25 | 69,55 | 68,51 | 69,21 | 0,00% | 1.495.885,00 |
| 08.02.2024 | 68,33 | 69,81 | 67,85 | 69,21 | 0,85% | 1.727.758,00 |
| 07.02.2024 | 68,36 | 69,87 | 67,24 | 68,63 | 1,00% | 2.091.499,00 |
| 06.02.2024 | 67,68 | 68,07 | 67,04 | 67,95 | 0,09% | 1.472.727,00 |
| 05.02.2024 | 68,71 | 68,80 | 67,20 | 67,89 | -1,61% | 1.257.206,00 |
| 02.02.2024 | 69,68 | 69,72 | 67,79 | 69,00 | -2,10% | 1.793.045,00 |
| 01.02.2024 | 69,76 | 70,73 | 68,43 | 70,48 | 1,86% | 1.438.885,00 |
| 31.01.2024 | 68,75 | 70,97 | 68,50 | 69,19 | 0,55% | 2.064.610,00 |
| 30.01.2024 | 69,64 | 70,15 | 68,69 | 68,81 | -1,88% | 916.010,00 |
| 29.01.2024 | 67,90 | 70,68 | 67,82 | 70,13 | 3,60% | 1.448.378,00 |
| 26.01.2024 | 69,64 | 69,88 | 67,66 | 67,69 | -2,53% | 1.730.990,00 |
| 25.01.2024 | 70,26 | 70,58 | 68,19 | 69,45 | -0,17% | 1.001.613,00 |
| 24.01.2024 | 71,29 | 71,29 | 69,47 | 69,57 | -1,18% | 751.633,00 |
| 23.01.2024 | 70,72 | 70,89 | 69,74 | 70,40 | 0,49% | 904.412,00 |
| 22.01.2024 | 69,97 | 70,34 | 69,24 | 70,06 | 1,61% | 1.105.032,00 |
| 19.01.2024 | 67,76 | 69,28 | 67,00 | 68,95 | 1,76% | 1.595.693,00 |
| 18.01.2024 | 69,49 | 69,51 | 66,46 | 67,76 | -1,43% | 1.599.977,00 |
| 17.01.2024 | 69,11 | 69,33 | 67,38 | 68,74 | -1,53% | 2.905.622,00 |
| 16.01.2024 | 67,56 | 70,09 | 67,15 | 69,81 | 1,91% | 2.823.783,00 |
| 12.01.2024 | 68,37 | 68,63 | 67,25 | 68,50 | 1,18% | 1.814.645,00 |
| 11.01.2024 | 67,19 | 67,72 | 66,37 | 67,70 | 0,58% | 2.056.583,00 |
| 10.01.2024 | 66,50 | 67,69 | 66,10 | 67,31 | 2,11% | 983.750,00 |
| 09.01.2024 | 66,47 | 67,16 | 65,65 | 65,92 | -2,44% | 1.088.343,00 |
| 08.01.2024 | 65,19 | 67,59 | 65,17 | 67,57 | 3,97% | 1.183.958,00 |
| 05.01.2024 | 63,14 | 65,26 | 63,06 | 64,99 | 2,33% | 1.971.166,00 |
| 04.01.2024 | 63,71 | 64,61 | 63,03 | 63,51 | -0,59% | 2.065.844,00 |
| 03.01.2024 | 65,38 | 65,59 | 63,41 | 63,89 | -4,01% | 1.877.480,00 |
| 02.01.2024 | 67,75 | 68,47 | 66,28 | 66,56 | -3,13% | 1.309.011,00 |
| 29.12.2023 | 69,27 | 69,98 | 68,45 | 68,71 | -0,75% | 780.685,00 |
| 28.12.2023 | 68,72 | 69,42 | 68,44 | 69,23 | -0,09% | 671.359,00 |
| 27.12.2023 | 69,00 | 69,92 | 68,53 | 69,29 | 0,43% | 941.525,00 |
| 26.12.2023 | 68,30 | 69,28 | 67,88 | 68,99 | 1,38% | 745.943,00 |
| 22.12.2023 | 68,37 | 68,72 | 67,50 | 68,05 | 0,09% | 962.774,00 |
| 21.12.2023 | 66,90 | 68,16 | 66,57 | 67,99 | 2,86% | 1.911.290,00 |
| 20.12.2023 | 68,00 | 68,75 | 66,01 | 66,10 | -3,74% | 1.851.941,00 |
| 19.12.2023 | 69,08 | 69,69 | 68,22 | 68,67 | 0,15% | 1.567.789,00 |
| 18.12.2023 | 69,09 | 69,35 | 67,90 | 68,57 | -0,03% | 1.826.461,00 |
| 15.12.2023 | 69,50 | 70,98 | 68,48 | 68,59 | -1,14% | 5.602.278,00 |
| 14.12.2023 | 69,11 | 71,55 | 68,97 | 69,38 | 2,36% | 3.545.184,00 |
| 13.12.2023 | 63,81 | 67,99 | 63,81 | 67,78 | 6,37% | 2.216.626,00 |
| 12.12.2023 | 62,94 | 64,31 | 62,43 | 63,72 | 1,35% | 1.472.145,00 |
| 11.12.2023 | 62,49 | 63,76 | 62,49 | 62,87 | 0,38% | 1.041.439,00 |