6,653$
0,96%
Echtzeit-Aktienkurs Under Armour Inc.
Bid:
Ask:
Aktienkurse zur Under Armour Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 6,58 | 6,63 | 6,56 | 6,59 | 0,61% | 1.947.023,00 |
| 26.04.2024 | 6,54 | 6,65 | 6,49 | 6,55 | 1,08% | 1.678.166,00 |
| 25.04.2024 | 6,51 | 6,57 | 6,43 | 6,48 | -1,97% | 2.101.281,00 |
| 24.04.2024 | 6,60 | 6,66 | 6,54 | 6,61 | -0,15% | 1.702.246,00 |
| 23.04.2024 | 6,57 | 6,68 | 6,55 | 6,62 | 0,91% | 1.629.501,00 |
| 22.04.2024 | 6,50 | 6,65 | 6,49 | 6,56 | 1,39% | 3.201.196,00 |
| 19.04.2024 | 6,43 | 6,58 | 6,40 | 6,47 | 1,73% | 2.786.725,00 |
| 18.04.2024 | 6,32 | 6,45 | 6,28 | 6,36 | 0,95% | 1.865.711,00 |
| 17.04.2024 | 6,36 | 6,40 | 6,26 | 6,30 | -0,16% | 2.516.295,00 |
| 16.04.2024 | 6,24 | 6,34 | 6,17 | 6,31 | 0,48% | 3.519.848,00 |
| 15.04.2024 | 6,35 | 6,40 | 6,26 | 6,28 | -0,16% | 2.869.356,00 |
| 12.04.2024 | 6,33 | 6,36 | 6,23 | 6,29 | -1,56% | 2.988.977,00 |
| 11.04.2024 | 6,54 | 6,64 | 6,38 | 6,39 | -0,93% | 3.067.477,00 |
| 10.04.2024 | 6,43 | 6,51 | 6,38 | 6,45 | -1,53% | 3.399.111,00 |
| 09.04.2024 | 6,56 | 6,61 | 6,51 | 6,55 | 0,46% | 2.667.474,00 |
| 08.04.2024 | 6,61 | 6,67 | 6,51 | 6,52 | -0,46% | 2.365.968,00 |
| 05.04.2024 | 6,60 | 6,69 | 6,54 | 6,55 | -1,21% | 2.213.462,00 |
| 04.04.2024 | 6,80 | 6,89 | 6,59 | 6,63 | -0,90% | 3.057.667,00 |
| 03.04.2024 | 6,80 | 6,82 | 6,67 | 6,69 | -1,76% | 2.802.673,00 |
| 02.04.2024 | 6,90 | 6,92 | 6,74 | 6,81 | -2,99% | 3.546.215,00 |
| 01.04.2024 | 7,14 | 7,14 | 6,99 | 7,02 | -1,68% | 2.251.981,00 |
| 28.03.2024 | 6,97 | 7,14 | 6,96 | 7,14 | 2,44% | 3.589.083,00 |
| 27.03.2024 | 6,87 | 6,98 | 6,87 | 6,97 | 2,20% | 2.398.861,00 |
| 26.03.2024 | 6,92 | 6,96 | 6,82 | 6,82 | -0,15% | 1.940.679,00 |
| 25.03.2024 | 6,99 | 7,06 | 6,81 | 6,83 | -0,87% | 2.994.213,00 |
| 22.03.2024 | 7,03 | 7,03 | 6,89 | 6,89 | -2,82% | 2.625.963,00 |
| 21.03.2024 | 7,04 | 7,13 | 6,97 | 7,09 | 1,43% | 3.852.818,00 |
| 20.03.2024 | 6,94 | 7,01 | 6,88 | 6,99 | 0,58% | 4.224.446,00 |
| 19.03.2024 | 6,84 | 7,01 | 6,83 | 6,95 | 0,14% | 4.241.077,00 |
| 18.03.2024 | 6,95 | 7,01 | 6,75 | 6,94 | -0,14% | 5.982.996,00 |
| 15.03.2024 | 6,97 | 7,04 | 6,91 | 6,95 | -0,57% | 6.372.717,00 |
| 14.03.2024 | 7,30 | 7,37 | 6,85 | 6,99 | -10,15% | 16.285.767,00 |
| 13.03.2024 | 7,79 | 7,98 | 7,77 | 7,78 | -0,13% | 2.744.395,00 |
| 12.03.2024 | 7,89 | 7,90 | 7,67 | 7,79 | -1,77% | 3.410.837,00 |
| 11.03.2024 | 8,03 | 8,12 | 7,85 | 7,93 | -1,37% | 2.424.237,00 |
| 08.03.2024 | 8,22 | 8,31 | 8,01 | 8,04 | -1,47% | 3.232.942,00 |
| 07.03.2024 | 8,25 | 8,30 | 8,15 | 8,16 | -0,73% | 2.120.252,00 |
| 06.03.2024 | 8,30 | 8,33 | 8,13 | 8,22 | -0,60% | 2.176.754,00 |
| 05.03.2024 | 8,34 | 8,47 | 8,22 | 8,27 | -2,01% | 2.442.820,00 |
| 04.03.2024 | 8,55 | 8,61 | 8,30 | 8,44 | -0,71% | 2.311.263,00 |
| 01.03.2024 | 8,54 | 8,63 | 8,44 | 8,50 | -0,47% | 1.819.650,00 |
| 29.02.2024 | 8,68 | 8,68 | 8,50 | 8,54 | -0,81% | 2.074.476,00 |
| 28.02.2024 | 8,42 | 8,63 | 8,36 | 8,61 | 1,41% | 2.697.810,00 |
| 27.02.2024 | 8,27 | 8,50 | 8,26 | 8,49 | 3,54% | 3.052.884,00 |
| 26.02.2024 | 8,08 | 8,24 | 8,04 | 8,20 | 0,86% | 2.584.716,00 |
| 23.02.2024 | 8,11 | 8,20 | 8,03 | 8,13 | 0,62% | 2.352.490,00 |
| 22.02.2024 | 7,98 | 8,12 | 7,95 | 8,08 | 1,00% | 2.624.340,00 |
| 21.02.2024 | 7,81 | 8,08 | 7,81 | 8,00 | 1,91% | 3.202.200,00 |
| 20.02.2024 | 7,72 | 7,86 | 7,68 | 7,85 | 0,38% | 2.719.664,00 |
| 16.02.2024 | 7,87 | 7,97 | 7,81 | 7,82 | -2,37% | 3.377.608,00 |
| 15.02.2024 | 8,09 | 8,17 | 8,00 | 8,01 | -0,87% | 3.421.410,00 |
| 14.02.2024 | 7,79 | 8,08 | 7,70 | 8,08 | 4,66% | 3.451.818,00 |
| 13.02.2024 | 7,78 | 7,80 | 7,57 | 7,72 | -4,10% | 3.946.340,00 |
| 12.02.2024 | 7,84 | 8,12 | 7,84 | 8,05 | 2,68% | 3.938.149,00 |
| 09.02.2024 | 7,50 | 7,92 | 7,43 | 7,84 | 5,09% | 5.848.497,00 |
| 08.02.2024 | 7,84 | 8,00 | 7,40 | 7,46 | -0,27% | 8.629.592,00 |
| 07.02.2024 | 7,57 | 7,59 | 7,41 | 7,48 | -1,84% | 3.019.594,00 |
| 06.02.2024 | 7,43 | 7,64 | 7,38 | 7,62 | 2,28% | 2.835.363,00 |
| 05.02.2024 | 7,40 | 7,48 | 7,22 | 7,45 | -0,93% | 2.793.713,00 |
| 02.02.2024 | 7,45 | 7,59 | 7,34 | 7,52 | -1,05% | 2.146.975,00 |
| 01.02.2024 | 7,47 | 7,61 | 7,31 | 7,60 | 2,70% | 2.703.242,00 |
| 31.01.2024 | 7,68 | 7,69 | 7,38 | 7,40 | -3,65% | 4.089.967,00 |
| 30.01.2024 | 7,55 | 7,76 | 7,50 | 7,68 | 1,45% | 2.220.283,00 |
| 29.01.2024 | 7,46 | 7,59 | 7,37 | 7,57 | 1,47% | 2.270.936,00 |
| 26.01.2024 | 7,40 | 7,52 | 7,39 | 7,46 | 1,22% | 1.795.264,00 |
| 25.01.2024 | 7,33 | 7,48 | 7,30 | 7,37 | 1,52% | 3.274.364,00 |
| 24.01.2024 | 7,60 | 7,60 | 7,25 | 7,26 | -2,81% | 3.594.531,00 |
| 23.01.2024 | 7,54 | 7,59 | 7,36 | 7,47 | 0,54% | 3.162.486,00 |
| 22.01.2024 | 7,27 | 7,45 | 7,26 | 7,43 | 2,20% | 4.829.406,00 |
| 19.01.2024 | 7,25 | 7,32 | 7,05 | 7,27 | 0,28% | 2.841.056,00 |
| 18.01.2024 | 7,26 | 7,29 | 7,15 | 7,25 | 1,12% | 2.697.792,00 |
| 17.01.2024 | 7,01 | 7,19 | 6,92 | 7,17 | 0,14% | 3.217.431,00 |
| 16.01.2024 | 7,48 | 7,50 | 7,07 | 7,16 | -5,79% | 6.072.643,00 |
| 12.01.2024 | 7,89 | 8,00 | 7,59 | 7,60 | -2,81% | 2.652.478,00 |
| 11.01.2024 | 7,96 | 7,96 | 7,66 | 7,82 | -2,37% | 2.391.650,00 |
| 10.01.2024 | 7,95 | 8,06 | 7,85 | 8,01 | 0,38% | 2.165.575,00 |
| 09.01.2024 | 7,76 | 7,98 | 7,74 | 7,98 | 1,66% | 2.265.149,00 |
| 08.01.2024 | 7,61 | 7,88 | 7,59 | 7,85 | 3,70% | 2.851.455,00 |
| 05.01.2024 | 7,55 | 7,73 | 7,51 | 7,57 | 0,00% | 3.426.369,00 |
| 04.01.2024 | 7,74 | 7,75 | 7,55 | 7,57 | -2,95% | 3.177.597,00 |
| 03.01.2024 | 8,06 | 8,09 | 7,78 | 7,80 | -5,22% | 2.926.603,00 |
| 02.01.2024 | 8,29 | 8,38 | 8,18 | 8,23 | -1,44% | 2.194.571,00 |
| 29.12.2023 | 8,46 | 8,54 | 8,33 | 8,35 | -1,76% | 2.245.362,00 |
| 28.12.2023 | 8,40 | 8,51 | 8,38 | 8,50 | 1,19% | 1.986.236,00 |
| 27.12.2023 | 8,45 | 8,53 | 8,39 | 8,40 | -0,59% | 6.958.107,00 |
| 26.12.2023 | 8,53 | 8,58 | 8,36 | 8,45 | -0,47% | 2.635.862,00 |
| 22.12.2023 | 8,43 | 8,64 | 8,25 | 8,49 | -3,52% | 4.996.871,00 |
| 21.12.2023 | 8,76 | 8,88 | 8,69 | 8,80 | 1,50% | 4.796.468,00 |
| 20.12.2023 | 8,80 | 8,99 | 8,67 | 8,67 | -2,69% | 3.462.556,00 |
| 19.12.2023 | 8,65 | 8,92 | 8,64 | 8,91 | 3,73% | 3.830.162,00 |
| 18.12.2023 | 8,17 | 8,60 | 8,12 | 8,59 | 4,88% | 5.024.038,00 |
| 15.12.2023 | 8,13 | 8,22 | 7,94 | 8,19 | 0,86% | 6.098.792,00 |
| 14.12.2023 | 8,30 | 8,44 | 8,05 | 8,12 | -0,73% | 4.141.263,00 |
| 13.12.2023 | 7,81 | 8,18 | 7,76 | 8,18 | 4,60% | 3.762.361,00 |
| 12.12.2023 | 8,02 | 8,02 | 7,79 | 7,82 | -2,86% | 3.045.824,00 |
| 11.12.2023 | 7,98 | 8,25 | 7,97 | 8,05 | 1,00% | 2.389.056,00 |
| 08.12.2023 | 7,92 | 8,07 | 7,88 | 7,97 | 0,25% | 1.735.042,00 |
| 07.12.2023 | 7,84 | 7,96 | 7,81 | 7,95 | 0,76% | 3.161.342,00 |
| 06.12.2023 | 7,84 | 8,01 | 7,80 | 7,89 | 1,41% | 3.076.479,00 |
| 05.12.2023 | 7,94 | 7,97 | 7,67 | 7,78 | -3,23% | 3.650.754,00 |