1,533€
-1,13%
Echtzeit-Aktienkurs ENNOGIE SOL.GRP. NAM. DK1
Bid:
Ask:
Aktienkurse zur ENNOGIE SOL.GRP. NAM. DK1 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
16.05.2024 | 1,50 | 1,55 | 1,50 | 1,55 | 3,68% | - |
15.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
14.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
13.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
10.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
09.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
08.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,68% | - |
07.05.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -2,30% | - |
06.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -3,18% | - |
03.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,38% | - |
02.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 3,50% | - |
30.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,98% | - |
29.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 7,57% | - |
26.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
25.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
24.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,01% | - |
23.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,86% | - |
22.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -3,12% | - |
19.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,93% | - |
18.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
17.04.2024 | 1,62 | 1,63 | 1,62 | 1,63 | -1,21% | 100,00 |
16.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
15.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
12.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,30% | - |
11.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,91% | - |
10.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,90% | - |
09.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,90% | - |
08.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 9,48% | - |
05.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -2,86% | - |
04.04.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,78% | - |
03.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 3,85% | - |
02.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 9,09% | - |
28.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
27.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -7,74% | - |
26.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 2,31% | - |
25.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,88% | - |
22.03.2024 | 1,58 | 1,58 | 1,56 | 1,56 | -0,32% | 182,00 |
21.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
20.03.2024 | 1,64 | 1,64 | 1,58 | 1,58 | -5,11% | - |
19.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,52% | - |
18.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
15.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 4,13% | - |
14.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 13,31% | - |
13.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
12.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,75% | - |
11.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
08.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
07.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,84% | - |
06.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
05.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
04.03.2024 | 1,55 | 1,55 | 1,40 | 1,40 | -7,28% | 127,00 |
01.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 4,86% | - |
29.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
28.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,00% | - |
27.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
26.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
23.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -5,79% | - |
22.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
21.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,09% | - |
20.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
19.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 2,45% | - |
16.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
15.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -3,23% | - |
14.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 3,02% | - |
13.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,93% | - |
12.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -3,13% | - |
09.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,28% | - |
08.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,29% | - |
07.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -3,85% | - |
06.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -5,70% | - |
05.02.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | - |
02.02.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 10,50% | - |
01.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 10,37% | - |
31.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 4,13% | - |
30.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -6,80% | - |
29.01.2024 | 1,63 | 1,69 | 1,63 | 1,69 | 2,11% | 100,00 |
26.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
25.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
24.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
23.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
22.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,61% | - |
19.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -5,74% | - |
18.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -3,43% | - |
17.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,82% | - |
16.01.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
15.01.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
12.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -4,31% | - |
11.01.2024 | 2,00 | 2,09 | 2,00 | 2,09 | 1,95% | 70,00 |
10.01.2024 | 2,05 | 2,05 | 2,05 | 2,05 | -1,91% | - |
09.01.2024 | 2,09 | 2,09 | 2,09 | 2,09 | -2,79% | - |
08.01.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -1,38% | - |
05.01.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
04.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
03.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
02.01.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
29.12.2023 | 2,10 | 2,14 | 2,10 | 2,14 | -2,73% | 18,00 |
28.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
27.12.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 1,40% | - |
22.12.2023 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |