48,400€
1,68%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 47,60 | 48,10 | 47,60 | 47,90 | 0,63% | - |
| 16.05.2024 | 47,80 | 48,00 | 47,50 | 47,60 | 0,21% | - |
| 15.05.2024 | 47,40 | 47,80 | 47,20 | 47,50 | -0,63% | - |
| 14.05.2024 | 47,60 | 48,30 | 47,40 | 47,80 | 0,42% | - |
| 13.05.2024 | 48,00 | 48,20 | 47,50 | 47,60 | -0,21% | - |
| 10.05.2024 | 48,00 | 48,10 | 47,50 | 47,70 | 0,00% | - |
| 09.05.2024 | 47,20 | 47,70 | 46,90 | 47,70 | 1,92% | - |
| 08.05.2024 | 46,80 | 46,90 | 46,30 | 46,80 | -0,21% | - |
| 07.05.2024 | 46,20 | 47,00 | 45,90 | 46,90 | 1,08% | - |
| 06.05.2024 | 46,30 | 46,70 | 46,10 | 46,40 | 1,98% | - |
| 03.05.2024 | 45,10 | 46,20 | 45,00 | 45,50 | 0,44% | - |
| 02.05.2024 | 44,60 | 45,30 | 44,40 | 45,30 | 4,86% | - |
| 30.04.2024 | 43,80 | 44,00 | 43,20 | 43,20 | -1,14% | - |
| 29.04.2024 | 43,20 | 43,70 | 43,10 | 43,70 | 2,10% | - |
| 26.04.2024 | 42,50 | 43,00 | 42,40 | 42,80 | 0,94% | - |
| 25.04.2024 | 42,70 | 42,90 | 42,10 | 42,40 | 0,47% | - |
| 24.04.2024 | 42,50 | 42,90 | 42,20 | 42,20 | 1,93% | - |
| 23.04.2024 | 41,10 | 41,60 | 40,70 | 41,40 | 0,49% | - |
| 22.04.2024 | 41,00 | 41,40 | 40,90 | 41,20 | 1,48% | - |
| 19.04.2024 | 40,30 | 40,90 | 40,10 | 40,60 | -1,46% | - |
| 18.04.2024 | 41,20 | 41,40 | 40,20 | 41,20 | -0,96% | - |
| 17.04.2024 | 41,70 | 42,20 | 41,60 | 41,60 | -2,35% | - |
| 16.04.2024 | 42,70 | 42,80 | 42,00 | 42,60 | 0,00% | - |
| 15.04.2024 | 43,40 | 43,50 | 42,40 | 42,60 | -2,29% | - |
| 12.04.2024 | 43,80 | 44,00 | 43,40 | 43,60 | 1,16% | - |
| 11.04.2024 | 42,40 | 43,20 | 42,00 | 43,10 | 2,62% | - |
| 10.04.2024 | 42,90 | 43,00 | 41,80 | 42,00 | -0,94% | - |
| 09.04.2024 | 42,10 | 42,40 | 42,00 | 42,40 | 1,44% | - |
| 08.04.2024 | 41,30 | 42,40 | 41,30 | 41,80 | 2,96% | - |
| 05.04.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 04.04.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 03.04.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | - |
| 02.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 28.03.2024 | 42,80 | 43,00 | 42,80 | 42,80 | 2,88% | - |
| 27.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 26.03.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 25.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 22.03.2024 | 42,20 | 42,20 | 41,80 | 41,80 | 5,56% | - |
| 20.03.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 19.03.2024 | 40,00 | 40,00 | 39,80 | 39,80 | -1,00% | - |
| 18.03.2024 | 40,80 | 40,80 | 40,20 | 40,20 | -0,50% | - |
| 15.03.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 14.03.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 13.03.2024 | 40,20 | 40,20 | 40,00 | 40,00 | -0,50% | - |
| 12.03.2024 | 40,40 | 40,40 | 39,80 | 40,20 | 0,00% | - |
| 11.03.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 08.03.2024 | 40,60 | 41,00 | 40,60 | 40,60 | 0,50% | - |
| 07.03.2024 | 40,20 | 40,60 | 40,20 | 40,40 | 0,00% | - |
| 06.03.2024 | 40,40 | 40,80 | 40,40 | 40,40 | 0,00% | - |
| 05.03.2024 | 40,40 | 40,60 | 40,20 | 40,40 | -0,49% | - |
| 04.03.2024 | 41,00 | 41,00 | 40,60 | 40,60 | -0,49% | - |
| 01.03.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 29.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 28.02.2024 | 40,20 | 40,20 | 40,00 | 40,00 | -1,48% | - |
| 27.02.2024 | 40,40 | 40,60 | 40,40 | 40,60 | -0,98% | - |
| 26.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 23.02.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -0,97% | - |
| 22.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 21.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 20.02.2024 | 41,60 | 41,60 | 41,00 | 41,00 | -1,44% | - |
| 19.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 16.02.2024 | 42,00 | 42,00 | 41,80 | 41,80 | 0,97% | - |
| 15.02.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 14.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -5,12% | - |
| 13.02.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 12.02.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 09.02.2024 | 40,40 | 42,00 | 40,40 | 42,00 | 3,96% | - |
| 08.02.2024 | 39,00 | 40,60 | 39,00 | 40,40 | -3,81% | - |
| 07.02.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 9,95% | - |
| 06.02.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 05.02.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 02.02.2024 | 38,20 | 38,20 | 38,00 | 38,00 | 0,53% | - |
| 01.02.2024 | 37,60 | 37,80 | 37,60 | 37,80 | -2,07% | - |
| 31.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 30.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 29.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 26.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 25.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 24.01.2024 | 38,20 | 38,20 | 37,80 | 37,80 | -1,56% | - |
| 23.01.2024 | 38,60 | 38,60 | 38,40 | 38,40 | 0,00% | - |
| 22.01.2024 | 38,00 | 38,40 | 38,00 | 38,40 | 2,13% | - |
| 19.01.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 18.01.2024 | 36,60 | 37,80 | 36,60 | 37,80 | 3,85% | - |
| 17.01.2024 | 37,40 | 37,40 | 36,40 | 36,40 | -3,70% | - |
| 16.01.2024 | 38,00 | 38,00 | 37,80 | 37,80 | 0,00% | - |
| 15.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 12.01.2024 | 37,80 | 38,00 | 37,40 | 37,40 | -4,10% | - |
| 11.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 10.01.2024 | 38,20 | 38,60 | 38,20 | 38,60 | -0,52% | - |
| 09.01.2024 | 39,20 | 39,20 | 38,40 | 38,80 | -1,02% | - |
| 08.01.2024 | 38,40 | 39,20 | 38,40 | 39,20 | 2,62% | - |
| 05.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 04.01.2024 | 39,00 | 39,00 | 38,20 | 38,20 | -2,55% | 30,00 |
| 03.01.2024 | 39,20 | 39,60 | 39,20 | 39,20 | 0,00% | - |
| 02.01.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 0,00% | - |
| 29.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 27.12.2023 | 38,80 | 39,00 | 38,80 | 39,00 | 3,72% | - |
| 22.12.2023 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 21.12.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 20.12.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |