60,800€
2,53%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 61,47 | 62,10 | 60,55 | 61,05 | 0,43% | - |
| 25.04.2024 | 60,09 | 61,08 | 59,29 | 60,79 | -0,20% | 5,00 |
| 24.04.2024 | 60,65 | 61,30 | 59,22 | 60,91 | 1,64% | - |
| 23.04.2024 | 59,13 | 61,43 | 58,59 | 59,93 | 1,20% | - |
| 22.04.2024 | 60,16 | 60,68 | 58,98 | 59,22 | -1,17% | - |
| 19.04.2024 | 58,02 | 60,31 | 57,42 | 59,92 | 2,25% | - |
| 18.04.2024 | 57,83 | 61,42 | 57,65 | 58,60 | 1,68% | - |
| 17.04.2024 | 58,09 | 59,25 | 57,38 | 57,63 | -0,83% | 54,00 |
| 16.04.2024 | 56,69 | 58,90 | 55,87 | 58,11 | 2,41% | - |
| 15.04.2024 | 58,05 | 58,07 | 55,93 | 56,74 | -0,72% | - |
| 12.04.2024 | 57,45 | 57,83 | 55,86 | 57,15 | -0,44% | - |
| 11.04.2024 | 55,74 | 57,90 | 55,52 | 57,40 | 3,42% | - |
| 10.04.2024 | 55,68 | 56,16 | 54,09 | 55,50 | -0,20% | - |
| 09.04.2024 | 55,07 | 56,39 | 54,58 | 55,61 | 1,07% | - |
| 08.04.2024 | 54,98 | 56,13 | 54,37 | 55,02 | -2,01% | 28,00 |
| 05.04.2024 | 55,35 | 56,43 | 54,61 | 56,15 | 1,87% | 100,00 |
| 04.04.2024 | 54,76 | 55,95 | 54,38 | 55,12 | 0,86% | 20,00 |
| 03.04.2024 | 54,47 | 55,80 | 54,09 | 54,65 | -0,02% | - |
| 02.04.2024 | 55,98 | 56,75 | 53,84 | 54,66 | -5,50% | 210,00 |
| 28.03.2024 | 55,83 | 58,30 | 55,63 | 57,84 | 4,67% | - |
| 27.03.2024 | 54,34 | 56,15 | 54,26 | 55,26 | 2,66% | 60,00 |
| 26.03.2024 | 54,49 | 54,96 | 53,16 | 53,83 | -2,09% | 20,00 |
| 25.03.2024 | 54,54 | 55,80 | 54,08 | 54,98 | 0,62% | - |
| 22.03.2024 | 54,20 | 55,87 | 53,47 | 54,64 | -1,25% | - |
| 21.03.2024 | 54,36 | 55,69 | 53,81 | 55,33 | 1,39% | - |
| 20.03.2024 | 53,75 | 54,78 | 53,00 | 54,57 | 0,28% | - |
| 19.03.2024 | 51,77 | 54,89 | 51,74 | 54,42 | 3,93% | 60,00 |
| 18.03.2024 | 53,74 | 54,14 | 51,74 | 52,36 | -1,45% | - |
| 15.03.2024 | 54,89 | 56,24 | 52,89 | 53,13 | -2,39% | - |
| 14.03.2024 | 54,65 | 55,39 | 54,07 | 54,43 | 0,37% | - |
| 13.03.2024 | 55,69 | 56,22 | 54,17 | 54,23 | -2,95% | - |
| 12.03.2024 | 57,85 | 58,01 | 55,49 | 55,88 | -3,17% | - |
| 11.03.2024 | 57,11 | 57,95 | 55,97 | 57,71 | 0,93% | - |
| 08.03.2024 | 57,11 | 59,86 | 56,86 | 57,18 | -0,44% | - |
| 07.03.2024 | 56,60 | 57,87 | 55,99 | 57,43 | 1,00% | 80,00 |
| 06.03.2024 | 59,51 | 60,08 | 56,57 | 56,86 | -3,82% | - |
| 05.03.2024 | 59,98 | 60,92 | 58,61 | 59,12 | -1,83% | - |
| 04.03.2024 | 59,66 | 61,92 | 58,81 | 60,22 | 1,36% | - |
| 01.03.2024 | 60,71 | 61,59 | 59,14 | 59,41 | -1,75% | 400,00 |
| 29.02.2024 | 60,26 | 61,65 | 59,44 | 60,47 | 0,25% | - |
| 28.02.2024 | 62,95 | 63,63 | 59,67 | 60,32 | -4,19% | - |
| 27.02.2024 | 62,67 | 64,43 | 62,39 | 62,96 | -0,17% | - |
| 26.02.2024 | 61,08 | 63,85 | 60,56 | 63,07 | 2,97% | 25,00 |
| 23.02.2024 | 59,95 | 61,77 | 59,78 | 61,25 | 1,93% | 30,00 |
| 22.02.2024 | 53,21 | 60,87 | 52,59 | 60,09 | 14,50% | 145,00 |
| 21.02.2024 | 52,47 | 53,35 | 51,84 | 52,48 | -0,62% | - |
| 20.02.2024 | 53,24 | 53,59 | 52,09 | 52,81 | -1,14% | - |
| 19.02.2024 | 53,42 | 53,55 | 53,29 | 53,42 | 0,19% | - |
| 16.02.2024 | 53,78 | 54,21 | 52,39 | 53,32 | -0,52% | - |
| 15.02.2024 | 52,62 | 54,22 | 52,14 | 53,60 | 2,06% | - |
| 14.02.2024 | 51,29 | 52,98 | 51,26 | 52,52 | 2,48% | - |
| 13.02.2024 | 52,46 | 52,50 | 50,90 | 51,25 | -2,38% | - |
| 12.02.2024 | 51,97 | 52,97 | 51,31 | 52,50 | 1,23% | - |
| 09.02.2024 | 51,57 | 52,47 | 51,21 | 51,86 | 0,56% | - |
| 08.02.2024 | 50,68 | 52,06 | 50,03 | 51,57 | 1,80% | - |
| 07.02.2024 | 51,08 | 51,90 | 50,47 | 50,66 | -1,21% | 45,00 |
| 06.02.2024 | 50,38 | 51,72 | 50,04 | 51,28 | 1,52% | - |
| 05.02.2024 | 49,96 | 50,70 | 49,12 | 50,51 | 0,90% | - |
| 02.02.2024 | 49,23 | 50,64 | 48,20 | 50,06 | 2,66% | 20,00 |
| 01.02.2024 | 48,69 | 49,81 | 47,63 | 48,77 | 1,53% | 15,00 |
| 31.01.2024 | 48,85 | 49,75 | 47,88 | 48,03 | -2,25% | - |
| 30.01.2024 | 49,90 | 49,97 | 48,21 | 49,14 | -1,38% | - |
| 29.01.2024 | 48,82 | 50,29 | 48,27 | 49,83 | 2,30% | - |
| 26.01.2024 | 48,13 | 49,69 | 46,88 | 48,71 | 0,62% | - |
| 25.01.2024 | 46,93 | 48,83 | 46,42 | 48,41 | 3,13% | - |
| 24.01.2024 | 48,58 | 50,42 | 46,64 | 46,94 | -2,96% | - |
| 23.01.2024 | 50,34 | 50,87 | 46,22 | 48,37 | -3,65% | - |
| 22.01.2024 | 48,98 | 50,86 | 48,88 | 50,20 | 3,01% | - |
| 19.01.2024 | 50,74 | 51,17 | 48,22 | 48,73 | -3,37% | - |
| 18.01.2024 | 50,78 | 51,43 | 49,70 | 50,43 | -0,69% | 776,00 |
| 17.01.2024 | 50,57 | 51,16 | 49,65 | 50,78 | -0,12% | - |
| 16.01.2024 | 51,26 | 52,38 | 50,45 | 50,84 | -1,01% | - |
| 15.01.2024 | 51,41 | 51,48 | 51,24 | 51,36 | 0,04% | - |
| 12.01.2024 | 51,78 | 53,23 | 50,42 | 51,34 | -0,89% | - |
| 11.01.2024 | 54,21 | 54,42 | 51,58 | 51,80 | -4,15% | - |
| 10.01.2024 | 57,67 | 58,90 | 53,54 | 54,04 | -5,98% | - |
| 09.01.2024 | 59,54 | 60,69 | 56,61 | 57,48 | -3,54% | - |
| 08.01.2024 | 58,82 | 59,83 | 58,12 | 59,59 | 1,45% | - |
| 05.01.2024 | 58,74 | 59,88 | 58,01 | 58,74 | 0,32% | - |
| 04.01.2024 | 57,51 | 59,96 | 56,92 | 58,55 | 1,93% | - |
| 03.01.2024 | 57,53 | 58,36 | 55,69 | 57,44 | -0,35% | - |
| 02.01.2024 | 56,20 | 59,07 | 55,99 | 57,64 | 2,36% | 1.500,00 |
| 29.12.2023 | 55,90 | 56,45 | 55,90 | 56,31 | 0,05% | - |
| 28.12.2023 | 55,49 | 56,60 | 54,83 | 56,28 | 1,59% | 30,00 |
| 27.12.2023 | 55,45 | 56,18 | 54,61 | 55,40 | 2,37% | - |
| 22.12.2023 | 53,82 | 54,73 | 53,11 | 54,12 | 0,76% | 130,00 |
| 21.12.2023 | 53,12 | 54,19 | 52,46 | 53,71 | 0,88% | - |
| 20.12.2023 | 54,69 | 54,76 | 51,13 | 53,24 | -2,37% | - |
| 19.12.2023 | 50,92 | 54,92 | 50,92 | 54,53 | -5,72% | 480,00 |
| 18.12.2023 | 69,76 | 69,82 | 50,09 | 57,84 | -16,84% | 23,00 |
| 15.12.2023 | 70,96 | 72,10 | 68,82 | 69,55 | -2,24% | - |
| 14.12.2023 | 70,63 | 72,31 | 69,30 | 71,14 | 0,75% | - |
| 13.12.2023 | 70,07 | 70,61 | 68,00 | 70,61 | 0,93% | - |
| 12.12.2023 | 66,90 | 70,95 | 66,64 | 69,96 | 4,29% | - |
| 11.12.2023 | 68,31 | 70,04 | 66,55 | 67,08 | -1,99% | - |
| 08.12.2023 | 63,44 | 69,09 | 63,13 | 68,44 | 7,81% | - |
| 07.12.2023 | 67,23 | 67,92 | 60,81 | 63,48 | -5,31% | - |
| 06.12.2023 | 67,55 | 68,79 | 66,47 | 67,04 | -0,04% | - |
| 05.12.2023 | 70,21 | 70,65 | 67,03 | 67,07 | -4,78% | - |
| 04.12.2023 | 67,63 | 71,26 | 67,57 | 70,44 | 3,47% | - |