3,200$
5,61%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2024 | 3,07 | 3,33 | 3,02 | 3,20 | 5,61% | 2.554.157,00 |
| 24.05.2024 | 3,13 | 3,22 | 2,95 | 3,03 | -2,88% | 1.502.087,00 |
| 23.05.2024 | 3,34 | 3,34 | 2,91 | 3,12 | -5,45% | 3.460.733,00 |
| 22.05.2024 | 2,70 | 3,55 | 2,67 | 3,30 | 21,77% | 8.173.792,00 |
| 21.05.2024 | 2,86 | 3,01 | 2,66 | 2,71 | -6,23% | 1.801.183,00 |
| 20.05.2024 | 3,00 | 3,06 | 2,70 | 2,89 | -2,03% | 1.527.469,00 |
| 17.05.2024 | 3,10 | 3,25 | 2,93 | 2,95 | -8,95% | 3.323.044,00 |
| 16.05.2024 | 2,67 | 3,27 | 2,67 | 3,24 | 26,56% | 4.755.092,00 |
| 15.05.2024 | 3,60 | 3,64 | 2,54 | 2,56 | -30,43% | 5.258.609,00 |
| 14.05.2024 | 3,08 | 4,10 | 2,99 | 3,68 | 48,99% | 15.910.740,00 |
| 13.05.2024 | 2,21 | 2,97 | 2,20 | 2,47 | 13,82% | 5.110.359,00 |
| 10.05.2024 | 2,40 | 2,42 | 2,16 | 2,17 | -6,87% | 1.131.689,00 |
| 09.05.2024 | 2,10 | 2,33 | 2,07 | 2,33 | 12,02% | 971.549,00 |
| 08.05.2024 | 2,20 | 2,25 | 2,07 | 2,08 | -8,77% | 931.735,00 |
| 07.05.2024 | 2,24 | 2,29 | 2,15 | 2,28 | 2,24% | 963.721,00 |
| 06.05.2024 | 2,43 | 2,46 | 2,15 | 2,23 | -5,51% | 1.771.993,00 |
| 03.05.2024 | 2,37 | 2,52 | 2,28 | 2,36 | 4,89% | 1.448.084,00 |
| 02.05.2024 | 1,98 | 2,26 | 1,91 | 2,25 | 15,98% | 2.754.023,00 |
| 01.05.2024 | 1,94 | 2,18 | 1,90 | 1,94 | -0,51% | 3.079.091,00 |
| 30.04.2024 | 2,00 | 2,00 | 1,89 | 1,95 | -2,50% | 1.304.548,00 |
| 29.04.2024 | 2,10 | 2,38 | 1,98 | 2,00 | -4,31% | 3.231.969,00 |
| 26.04.2024 | 1,90 | 2,16 | 1,83 | 2,09 | 17,42% | 3.091.986,00 |
| 25.04.2024 | 1,77 | 1,80 | 1,71 | 1,78 | -1,66% | 2.851.738,00 |
| 24.04.2024 | 1,96 | 2,14 | 1,80 | 1,81 | -7,65% | 2.035.635,00 |
| 23.04.2024 | 1,90 | 2,19 | 1,90 | 1,96 | 1,03% | 1.941.106,00 |
| 22.04.2024 | 1,82 | 1,99 | 1,78 | 1,94 | 7,78% | 1.963.086,00 |
| 19.04.2024 | 1,91 | 1,96 | 1,74 | 1,80 | -6,01% | 2.244.746,00 |
| 18.04.2024 | 2,06 | 2,07 | 1,89 | 1,92 | -8,81% | 1.978.920,00 |
| 17.04.2024 | 1,98 | 2,19 | 1,96 | 2,10 | 7,42% | 3.212.693,00 |
| 16.04.2024 | 1,94 | 2,02 | 1,89 | 1,96 | -0,76% | 2.183.002,00 |
| 15.04.2024 | 2,13 | 2,13 | 1,91 | 1,97 | -7,08% | 2.839.628,00 |
| 12.04.2024 | 2,32 | 2,38 | 2,10 | 2,12 | -9,79% | 2.136.996,00 |
| 11.04.2024 | 2,54 | 2,54 | 2,30 | 2,35 | -2,89% | 1.848.317,00 |
| 10.04.2024 | 2,57 | 2,57 | 2,33 | 2,42 | -9,36% | 3.016.477,00 |
| 09.04.2024 | 2,40 | 2,80 | 2,36 | 2,67 | -2,38% | 4.250.740,00 |
| 08.04.2024 | 2,86 | 3,02 | 2,73 | 2,74 | -3,19% | 1.803.966,00 |
| 05.04.2024 | 2,86 | 2,90 | 2,75 | 2,83 | -1,22% | 1.810.985,00 |
| 04.04.2024 | 3,00 | 3,19 | 2,84 | 2,86 | -1,72% | 1.548.161,00 |
| 03.04.2024 | 2,90 | 2,97 | 2,82 | 2,91 | 0,34% | 1.496.846,00 |
| 02.04.2024 | 3,06 | 3,12 | 2,84 | 2,90 | -9,66% | 1.624.212,00 |
| 01.04.2024 | 3,38 | 3,44 | 3,17 | 3,21 | -3,60% | 1.182.781,00 |
| 28.03.2024 | 3,25 | 3,54 | 3,25 | 3,33 | 1,52% | 2.411.840,00 |
| 27.03.2024 | 2,91 | 3,28 | 2,87 | 3,28 | 14,69% | 2.510.034,00 |
| 26.03.2024 | 3,15 | 3,20 | 2,84 | 2,86 | -8,33% | 1.829.414,00 |
| 25.03.2024 | 3,07 | 3,24 | 3,00 | 3,12 | 0,65% | 1.655.338,00 |
| 22.03.2024 | 3,30 | 3,30 | 3,09 | 3,10 | -5,92% | 1.420.309,00 |
| 21.03.2024 | 3,35 | 3,56 | 3,28 | 3,30 | -0,75% | 1.714.148,00 |
| 20.03.2024 | 2,92 | 3,43 | 2,88 | 3,32 | 12,16% | 2.032.403,00 |
| 19.03.2024 | 3,03 | 3,09 | 2,91 | 2,96 | -1,66% | 1.649.889,00 |
| 18.03.2024 | 3,21 | 3,22 | 3,01 | 3,01 | -7,10% | 1.345.939,00 |
| 15.03.2024 | 2,98 | 3,26 | 2,92 | 3,24 | 8,72% | 2.580.459,00 |
| 14.03.2024 | 3,16 | 3,16 | 2,96 | 2,98 | -5,10% | 3.106.581,00 |
| 13.03.2024 | 3,21 | 3,34 | 3,13 | 3,14 | -3,98% | 3.697.887,00 |
| 12.03.2024 | 3,52 | 3,54 | 3,18 | 3,27 | -7,89% | 3.031.842,00 |
| 11.03.2024 | 3,71 | 3,91 | 3,51 | 3,55 | -3,53% | 2.109.626,00 |
| 08.03.2024 | 3,76 | 4,06 | 3,62 | 3,68 | -8,00% | 4.633.097,00 |
| 07.03.2024 | 4,09 | 4,20 | 3,99 | 4,00 | -0,50% | 1.181.881,00 |
| 06.03.2024 | 3,93 | 4,14 | 3,76 | 4,02 | 5,79% | 1.840.596,00 |
| 05.03.2024 | 3,93 | 4,08 | 3,79 | 3,80 | -5,12% | 2.495.814,00 |
| 04.03.2024 | 4,29 | 4,31 | 3,93 | 4,01 | -5,76% | 2.138.330,00 |
| 01.03.2024 | 4,10 | 4,35 | 3,90 | 4,25 | 5,72% | 2.293.083,00 |
| 29.02.2024 | 4,35 | 4,65 | 3,99 | 4,02 | -4,74% | 2.718.339,00 |
| 28.02.2024 | 4,19 | 4,47 | 4,09 | 4,22 | 2,43% | 1.921.185,00 |
| 27.02.2024 | 4,16 | 4,26 | 4,05 | 4,12 | 0,49% | 1.313.017,00 |
| 26.02.2024 | 4,18 | 4,50 | 4,01 | 4,10 | -1,80% | 2.124.870,00 |
| 23.02.2024 | 4,18 | 4,30 | 4,03 | 4,18 | -0,36% | 2.012.987,00 |
| 22.02.2024 | 4,81 | 4,82 | 4,17 | 4,19 | -12,89% | 3.073.341,00 |
| 21.02.2024 | 4,95 | 5,05 | 4,71 | 4,81 | -6,24% | 1.512.780,00 |
| 20.02.2024 | 5,28 | 5,32 | 5,01 | 5,13 | -5,00% | 1.928.361,00 |
| 16.02.2024 | 5,59 | 5,73 | 5,38 | 5,40 | -7,38% | 1.556.148,00 |
| 15.02.2024 | 5,91 | 6,02 | 5,64 | 5,83 | 1,75% | 1.788.122,00 |
| 14.02.2024 | 5,31 | 5,80 | 5,15 | 5,73 | 14,14% | 1.916.388,00 |
| 13.02.2024 | 5,20 | 5,33 | 4,97 | 5,02 | -11,54% | 1.950.347,00 |
| 12.02.2024 | 5,42 | 5,88 | 5,31 | 5,68 | 5,88% | 1.605.597,00 |
| 09.02.2024 | 4,84 | 5,39 | 4,82 | 5,36 | 11,67% | 1.841.014,00 |
| 08.02.2024 | 4,75 | 4,90 | 4,62 | 4,80 | 0,84% | 1.223.831,00 |
| 07.02.2024 | 4,68 | 4,93 | 4,53 | 4,76 | 7,09% | 2.006.425,00 |
| 06.02.2024 | 4,19 | 4,48 | 4,02 | 4,45 | 6,34% | 2.594.575,00 |
| 05.02.2024 | 4,41 | 4,48 | 4,13 | 4,18 | -8,33% | 1.785.248,00 |
| 02.02.2024 | 4,60 | 4,64 | 4,32 | 4,56 | -2,98% | 2.143.691,00 |
| 01.02.2024 | 4,65 | 5,05 | 4,49 | 4,70 | 3,52% | 2.369.968,00 |
| 31.01.2024 | 4,58 | 5,15 | 4,45 | 4,54 | -1,52% | 3.144.670,00 |
| 30.01.2024 | 5,02 | 5,08 | 4,60 | 4,61 | -10,66% | 2.449.537,00 |
| 29.01.2024 | 4,84 | 5,16 | 4,56 | 5,16 | 7,57% | 1.500.407,00 |
| 26.01.2024 | 4,92 | 5,16 | 4,74 | 4,80 | -1,60% | 1.335.681,00 |
| 25.01.2024 | 5,05 | 5,29 | 4,72 | 4,88 | -1,71% | 1.465.136,00 |
| 24.01.2024 | 5,25 | 5,54 | 4,91 | 4,96 | -2,75% | 2.381.327,00 |
| 23.01.2024 | 4,95 | 5,19 | 4,84 | 5,10 | 6,92% | 2.438.280,00 |
| 22.01.2024 | 4,66 | 4,96 | 4,48 | 4,77 | 4,38% | 2.321.347,00 |
| 19.01.2024 | 4,68 | 4,71 | 4,38 | 4,57 | -1,93% | 2.034.785,00 |
| 18.01.2024 | 4,80 | 5,20 | 4,63 | 4,66 | -0,43% | 2.184.227,00 |
| 17.01.2024 | 4,70 | 4,82 | 4,42 | 4,68 | -5,07% | 3.003.355,00 |
| 16.01.2024 | 5,41 | 5,47 | 4,92 | 4,93 | -10,36% | 2.940.037,00 |
| 12.01.2024 | 5,46 | 5,93 | 5,28 | 5,50 | 2,04% | 2.613.554,00 |
| 11.01.2024 | 5,59 | 5,63 | 5,22 | 5,39 | -4,26% | 2.054.303,00 |
| 10.01.2024 | 5,58 | 5,80 | 5,40 | 5,63 | 0,27% | 1.654.572,00 |
| 09.01.2024 | 5,64 | 5,70 | 5,41 | 5,62 | -1,75% | 1.797.211,00 |
| 08.01.2024 | 5,88 | 6,03 | 5,65 | 5,72 | -3,63% | 1.643.843,00 |
| 05.01.2024 | 5,86 | 6,44 | 5,76 | 5,93 | -2,55% | 2.887.272,00 |
| 04.01.2024 | 6,39 | 6,40 | 5,91 | 6,09 | -5,07% | 2.553.691,00 |