4,550$
0,89%
Echtzeit-Aktienkurs Paramount Group Inc.
Bid:
Ask:
Aktienkurse zur Paramount Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 4,54 | 4,68 | 4,50 | 4,55 | 0,89% | 3.485.220,00 |
| 30.05.2024 | 4,44 | 4,52 | 4,39 | 4,51 | 3,20% | 1.057.131,00 |
| 29.05.2024 | 4,35 | 4,39 | 4,30 | 4,37 | -1,35% | 995.892,00 |
| 28.05.2024 | 4,48 | 4,55 | 4,40 | 4,43 | -0,89% | 1.341.083,00 |
| 24.05.2024 | 4,51 | 4,55 | 4,45 | 4,47 | 0,00% | 774.482,00 |
| 23.05.2024 | 4,57 | 4,58 | 4,43 | 4,47 | -2,40% | 998.949,00 |
| 22.05.2024 | 4,65 | 4,69 | 4,56 | 4,58 | -2,14% | 980.851,00 |
| 21.05.2024 | 4,63 | 4,69 | 4,61 | 4,68 | 1,08% | 667.648,00 |
| 20.05.2024 | 4,82 | 4,82 | 4,61 | 4,63 | -4,14% | 1.469.280,00 |
| 17.05.2024 | 4,83 | 4,85 | 4,78 | 4,83 | 0,63% | 813.774,00 |
| 16.05.2024 | 4,88 | 4,88 | 4,79 | 4,80 | -1,23% | 1.024.391,00 |
| 15.05.2024 | 4,98 | 5,00 | 4,84 | 4,86 | -0,61% | 1.873.251,00 |
| 14.05.2024 | 4,93 | 4,97 | 4,83 | 4,89 | 0,62% | 890.883,00 |
| 13.05.2024 | 4,83 | 4,91 | 4,80 | 4,86 | 1,67% | 711.727,00 |
| 10.05.2024 | 4,82 | 4,88 | 4,75 | 4,78 | -1,04% | 541.646,00 |
| 09.05.2024 | 4,80 | 4,83 | 4,74 | 4,83 | 0,84% | 1.035.071,00 |
| 08.05.2024 | 4,80 | 4,82 | 4,75 | 4,79 | -1,24% | 725.375,00 |
| 07.05.2024 | 4,89 | 4,94 | 4,82 | 4,85 | -0,21% | 915.067,00 |
| 06.05.2024 | 4,89 | 4,98 | 4,80 | 4,86 | 1,04% | 642.923,00 |
| 03.05.2024 | 4,94 | 5,10 | 4,74 | 4,81 | 0,21% | 971.913,00 |
| 02.05.2024 | 4,70 | 4,82 | 4,55 | 4,80 | 3,90% | 1.673.368,00 |
| 01.05.2024 | 4,64 | 4,75 | 4,57 | 4,62 | -0,43% | 973.668,00 |
| 30.04.2024 | 4,73 | 4,79 | 4,63 | 4,64 | -2,52% | 1.225.158,00 |
| 29.04.2024 | 4,71 | 4,78 | 4,70 | 4,76 | 1,93% | 446.385,00 |
| 26.04.2024 | 4,66 | 4,73 | 4,65 | 4,67 | 1,08% | 441.260,00 |
| 25.04.2024 | 4,62 | 4,65 | 4,58 | 4,62 | -1,49% | 708.917,00 |
| 24.04.2024 | 4,65 | 4,70 | 4,59 | 4,69 | -0,42% | 785.739,00 |
| 23.04.2024 | 4,61 | 4,77 | 4,61 | 4,71 | 2,17% | 502.679,00 |
| 22.04.2024 | 4,60 | 4,66 | 4,56 | 4,61 | 0,88% | 600.268,00 |
| 19.04.2024 | 4,43 | 4,58 | 4,43 | 4,57 | 2,70% | 887.330,00 |
| 18.04.2024 | 4,52 | 4,58 | 4,45 | 4,45 | -0,67% | 1.115.364,00 |
| 17.04.2024 | 4,56 | 4,62 | 4,48 | 4,48 | -1,75% | 1.058.136,00 |
| 16.04.2024 | 4,52 | 4,59 | 4,47 | 4,56 | -0,65% | 1.259.005,00 |
| 15.04.2024 | 4,71 | 4,74 | 4,55 | 4,59 | -2,13% | 654.633,00 |
| 12.04.2024 | 4,68 | 4,73 | 4,62 | 4,69 | -0,42% | 1.268.498,00 |
| 11.04.2024 | 4,63 | 4,74 | 4,60 | 4,71 | 2,17% | 1.095.422,00 |
| 10.04.2024 | 4,60 | 4,65 | 4,50 | 4,61 | -4,36% | 1.026.237,00 |
| 09.04.2024 | 4,73 | 4,82 | 4,73 | 4,82 | 2,34% | 925.932,00 |
| 08.04.2024 | 4,65 | 4,76 | 4,62 | 4,71 | 3,06% | 823.208,00 |
| 05.04.2024 | 4,46 | 4,58 | 4,42 | 4,57 | 1,78% | 1.088.409,00 |
| 04.04.2024 | 4,61 | 4,64 | 4,42 | 4,49 | -0,88% | 885.512,00 |
| 03.04.2024 | 4,40 | 4,53 | 4,40 | 4,53 | 1,80% | 632.713,00 |
| 02.04.2024 | 4,49 | 4,49 | 4,39 | 4,45 | -2,20% | 648.162,00 |
| 01.04.2024 | 4,70 | 4,70 | 4,53 | 4,55 | -2,99% | 566.587,00 |
| 28.03.2024 | 4,59 | 4,76 | 4,59 | 4,69 | 1,96% | 1.066.818,00 |
| 27.03.2024 | 4,46 | 4,62 | 4,44 | 4,60 | 3,60% | 742.703,00 |
| 26.03.2024 | 4,60 | 4,61 | 4,44 | 4,44 | -2,42% | 1.072.187,00 |
| 25.03.2024 | 4,61 | 4,66 | 4,55 | 4,55 | -1,30% | 1.221.564,00 |
| 22.03.2024 | 4,86 | 4,90 | 4,61 | 4,61 | -4,55% | 1.096.289,00 |
| 21.03.2024 | 4,72 | 4,87 | 4,72 | 4,83 | 1,90% | 1.002.289,00 |
| 20.03.2024 | 4,61 | 4,77 | 4,51 | 4,74 | 2,82% | 1.316.624,00 |
| 19.03.2024 | 4,64 | 4,69 | 4,58 | 4,61 | -0,86% | 1.104.218,00 |
| 18.03.2024 | 4,70 | 4,70 | 4,61 | 4,65 | 0,87% | 1.221.243,00 |
| 15.03.2024 | 4,60 | 4,67 | 4,54 | 4,61 | 0,66% | 2.895.039,00 |
| 14.03.2024 | 4,65 | 4,65 | 4,53 | 4,58 | -1,93% | 1.158.869,00 |
| 13.03.2024 | 4,62 | 4,80 | 4,62 | 4,67 | 0,65% | 1.765.535,00 |
| 12.03.2024 | 4,70 | 4,73 | 4,61 | 4,64 | -1,28% | 687.302,00 |
| 11.03.2024 | 4,61 | 4,80 | 4,61 | 4,70 | 1,08% | 1.205.506,00 |
| 08.03.2024 | 4,69 | 4,82 | 4,62 | 4,65 | 0,87% | 806.942,00 |
| 07.03.2024 | 4,61 | 4,69 | 4,59 | 4,61 | 0,88% | 818.312,00 |
| 06.03.2024 | 4,59 | 4,61 | 4,49 | 4,57 | 0,66% | 1.092.329,00 |
| 05.03.2024 | 4,48 | 4,63 | 4,48 | 4,54 | 0,44% | 1.712.289,00 |
| 04.03.2024 | 4,42 | 4,58 | 4,41 | 4,52 | 2,03% | 2.360.564,00 |
| 01.03.2024 | 4,41 | 4,47 | 4,33 | 4,43 | 0,00% | 1.824.741,00 |
| 29.02.2024 | 4,47 | 4,55 | 4,39 | 4,43 | 1,14% | 1.571.957,00 |
| 28.02.2024 | 4,26 | 4,46 | 4,21 | 4,38 | 1,62% | 1.833.334,00 |
| 27.02.2024 | 4,35 | 4,42 | 4,28 | 4,31 | 0,00% | 2.546.221,00 |
| 26.02.2024 | 4,49 | 4,49 | 4,29 | 4,31 | -4,01% | 1.675.110,00 |
| 23.02.2024 | 4,56 | 4,60 | 4,48 | 4,49 | -2,18% | 1.223.881,00 |
| 22.02.2024 | 4,71 | 4,73 | 4,59 | 4,59 | -2,55% | 1.301.336,00 |
| 21.02.2024 | 4,69 | 4,78 | 4,65 | 4,71 | 0,21% | 729.782,00 |
| 20.02.2024 | 4,83 | 4,83 | 4,70 | 4,70 | -3,29% | 890.291,00 |
| 16.02.2024 | 4,75 | 4,90 | 4,66 | 4,86 | 0,41% | 1.174.175,00 |
| 15.02.2024 | 4,60 | 4,85 | 4,60 | 4,84 | 7,56% | 2.005.635,00 |
| 14.02.2024 | 4,54 | 4,65 | 4,48 | 4,50 | -0,44% | 2.440.658,00 |
| 13.02.2024 | 4,44 | 4,71 | 4,40 | 4,52 | -4,64% | 1.756.363,00 |
| 12.02.2024 | 4,68 | 4,81 | 4,68 | 4,74 | 1,94% | 1.461.730,00 |
| 09.02.2024 | 4,64 | 4,66 | 4,55 | 4,65 | 0,87% | 979.558,00 |
| 08.02.2024 | 4,50 | 4,64 | 4,44 | 4,61 | 1,77% | 1.257.533,00 |
| 07.02.2024 | 4,53 | 4,57 | 4,43 | 4,53 | 0,22% | 1.468.845,00 |
| 06.02.2024 | 4,44 | 4,57 | 4,40 | 4,52 | 1,35% | 1.005.897,00 |
| 05.02.2024 | 4,47 | 4,52 | 4,43 | 4,46 | -2,19% | 1.138.990,00 |
| 02.02.2024 | 4,62 | 4,68 | 4,52 | 4,56 | -3,80% | 1.101.332,00 |
| 01.02.2024 | 4,75 | 4,76 | 4,56 | 4,74 | -0,21% | 1.286.601,00 |
| 31.01.2024 | 4,88 | 4,94 | 4,71 | 4,75 | -3,26% | 1.871.790,00 |
| 30.01.2024 | 4,95 | 5,00 | 4,88 | 4,91 | -1,80% | 913.317,00 |
| 29.01.2024 | 5,03 | 5,03 | 4,93 | 5,00 | -0,79% | 974.335,00 |
| 26.01.2024 | 5,06 | 5,12 | 5,00 | 5,04 | 0,00% | 1.740.154,00 |
| 25.01.2024 | 5,03 | 5,07 | 4,97 | 5,04 | 1,82% | 997.680,00 |
| 24.01.2024 | 5,11 | 5,11 | 4,90 | 4,95 | -1,00% | 914.638,00 |
| 23.01.2024 | 5,13 | 5,15 | 4,94 | 5,00 | -1,19% | 1.138.841,00 |
| 22.01.2024 | 5,02 | 5,09 | 4,96 | 5,06 | 1,61% | 1.322.130,00 |
| 19.01.2024 | 4,61 | 4,98 | 4,59 | 4,98 | 8,97% | 2.254.599,00 |
| 18.01.2024 | 4,70 | 4,74 | 4,54 | 4,57 | -2,56% | 2.002.512,00 |
| 17.01.2024 | 4,75 | 4,78 | 4,57 | 4,69 | -2,49% | 1.251.371,00 |
| 16.01.2024 | 4,78 | 4,89 | 4,71 | 4,81 | -1,03% | 1.150.231,00 |
| 12.01.2024 | 4,86 | 4,91 | 4,79 | 4,86 | 1,46% | 1.627.745,00 |
| 11.01.2024 | 4,86 | 4,86 | 4,72 | 4,79 | -2,44% | 1.276.595,00 |
| 10.01.2024 | 4,88 | 4,96 | 4,86 | 4,91 | 0,61% | 1.514.665,00 |
| 09.01.2024 | 4,93 | 4,95 | 4,80 | 4,88 | -2,98% | 2.325.848,00 |