120,010$
4,36%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 115,44 | 120,08 | 115,41 | 120,01 | 4,36% | 873.437,00 |
| 30.05.2024 | 115,37 | 116,38 | 114,21 | 115,00 | -0,16% | 668.336,00 |
| 29.05.2024 | 113,50 | 116,41 | 113,50 | 115,19 | 0,35% | 573.818,00 |
| 28.05.2024 | 115,58 | 116,32 | 113,52 | 114,79 | -0,48% | 618.999,00 |
| 24.05.2024 | 113,25 | 115,72 | 112,93 | 115,34 | 2,84% | 601.464,00 |
| 23.05.2024 | 111,45 | 112,36 | 109,37 | 112,16 | 0,80% | 721.959,00 |
| 22.05.2024 | 112,88 | 114,16 | 110,59 | 111,27 | -2,51% | 688.966,00 |
| 21.05.2024 | 113,68 | 114,23 | 113,03 | 114,13 | 0,04% | 647.026,00 |
| 20.05.2024 | 114,32 | 114,88 | 112,99 | 114,09 | 0,01% | 645.089,00 |
| 17.05.2024 | 116,32 | 116,74 | 113,75 | 114,08 | -1,98% | 588.698,00 |
| 16.05.2024 | 115,88 | 117,15 | 115,88 | 116,38 | -0,17% | 561.956,00 |
| 15.05.2024 | 116,90 | 117,25 | 116,15 | 116,58 | 0,23% | 628.594,00 |
| 14.05.2024 | 115,00 | 116,37 | 114,03 | 116,31 | 2,43% | 507.858,00 |
| 13.05.2024 | 114,94 | 115,41 | 113,46 | 113,55 | -0,40% | 545.493,00 |
| 10.05.2024 | 115,46 | 115,96 | 113,68 | 114,01 | -1,20% | 603.847,00 |
| 09.05.2024 | 113,95 | 115,62 | 113,67 | 115,40 | 1,27% | 417.097,00 |
| 08.05.2024 | 112,56 | 114,03 | 111,96 | 113,95 | 0,33% | 603.635,00 |
| 07.05.2024 | 115,00 | 116,15 | 113,40 | 113,58 | -0,86% | 545.404,00 |
| 06.05.2024 | 114,36 | 114,92 | 113,44 | 114,56 | 1,18% | 612.453,00 |
| 03.05.2024 | 112,60 | 114,46 | 111,76 | 113,22 | 2,41% | 519.353,00 |
| 02.05.2024 | 111,41 | 111,51 | 109,51 | 110,56 | 0,78% | 726.293,00 |
| 01.05.2024 | 108,48 | 111,52 | 107,57 | 109,70 | 0,83% | 798.285,00 |
| 30.04.2024 | 110,88 | 111,31 | 108,74 | 108,80 | -3,63% | 847.224,00 |
| 29.04.2024 | 112,08 | 112,91 | 111,07 | 112,90 | 1,68% | 749.786,00 |
| 26.04.2024 | 111,34 | 112,27 | 110,30 | 111,03 | 0,22% | 811.272,00 |
| 25.04.2024 | 111,67 | 111,67 | 109,71 | 110,79 | -1,84% | 767.393,00 |
| 24.04.2024 | 113,08 | 114,76 | 111,68 | 112,87 | 0,20% | 867.810,00 |
| 23.04.2024 | 110,31 | 113,49 | 110,04 | 112,64 | 2,80% | 1.030.953,00 |
| 22.04.2024 | 107,76 | 110,63 | 107,03 | 109,57 | 2,61% | 1.147.851,00 |
| 19.04.2024 | 106,04 | 107,46 | 105,43 | 106,78 | 0,44% | 914.601,00 |
| 18.04.2024 | 106,31 | 108,22 | 105,98 | 106,31 | 0,53% | 893.197,00 |
| 17.04.2024 | 108,30 | 108,33 | 105,61 | 105,75 | -1,72% | 921.844,00 |
| 16.04.2024 | 105,52 | 108,26 | 105,52 | 107,60 | 1,19% | 1.025.379,00 |
| 15.04.2024 | 108,33 | 108,97 | 106,25 | 106,33 | 0,70% | 1.064.790,00 |
| 12.04.2024 | 107,00 | 107,40 | 105,49 | 105,59 | -2,57% | 1.075.075,00 |
| 11.04.2024 | 110,20 | 110,41 | 108,12 | 108,38 | -1,25% | 1.109.543,00 |
| 10.04.2024 | 108,14 | 111,02 | 107,67 | 109,75 | -0,70% | 1.586.427,00 |
| 09.04.2024 | 110,30 | 110,69 | 108,96 | 110,52 | 1,09% | 1.052.785,00 |
| 08.04.2024 | 112,77 | 113,87 | 109,05 | 109,33 | 0,62% | 1.472.123,00 |
| 05.04.2024 | 106,39 | 108,80 | 106,02 | 108,66 | 2,13% | 1.585.394,00 |
| 04.04.2024 | 106,77 | 108,68 | 104,92 | 106,39 | 0,85% | 2.157.222,00 |
| 03.04.2024 | 108,01 | 109,30 | 104,72 | 105,49 | -2,94% | 2.376.779,00 |
| 02.04.2024 | 111,50 | 113,32 | 105,39 | 108,68 | -22,22% | 6.729.116,00 |
| 01.04.2024 | 140,16 | 141,15 | 138,29 | 139,73 | -0,63% | 2.145.316,00 |
| 28.03.2024 | 139,61 | 140,75 | 139,16 | 140,61 | 0,87% | 897.795,00 |
| 27.03.2024 | 138,66 | 139,46 | 136,63 | 139,40 | 1,76% | 897.749,00 |
| 26.03.2024 | 136,54 | 137,89 | 135,55 | 136,99 | 1,65% | 738.101,00 |
| 25.03.2024 | 133,76 | 136,70 | 133,76 | 134,77 | 0,31% | 811.464,00 |
| 22.03.2024 | 136,65 | 136,74 | 134,03 | 134,35 | -2,61% | 740.280,00 |
| 21.03.2024 | 138,48 | 138,70 | 136,53 | 137,95 | 0,40% | 577.635,00 |
| 20.03.2024 | 132,40 | 137,90 | 131,78 | 137,40 | 3,74% | 998.452,00 |
| 19.03.2024 | 128,32 | 132,49 | 128,18 | 132,45 | 2,83% | 1.160.467,00 |
| 18.03.2024 | 130,97 | 131,71 | 128,51 | 128,81 | -1,61% | 965.295,00 |
| 15.03.2024 | 130,89 | 131,93 | 130,36 | 130,92 | -0,27% | 1.236.452,00 |
| 14.03.2024 | 132,25 | 132,25 | 129,50 | 131,28 | -0,55% | 1.095.473,00 |
| 13.03.2024 | 132,29 | 133,47 | 131,35 | 132,00 | -0,28% | 1.594.066,00 |
| 12.03.2024 | 130,99 | 132,84 | 130,00 | 132,37 | 1,39% | 750.085,00 |
| 11.03.2024 | 132,57 | 132,69 | 128,82 | 130,56 | -2,81% | 1.126.396,00 |
| 08.03.2024 | 136,36 | 137,13 | 133,24 | 134,33 | -0,86% | 640.440,00 |
| 07.03.2024 | 136,07 | 136,33 | 133,86 | 135,50 | 0,06% | 737.867,00 |
| 06.03.2024 | 138,75 | 138,78 | 134,74 | 135,42 | -1,88% | 638.357,00 |
| 05.03.2024 | 136,59 | 139,32 | 136,59 | 138,01 | 0,27% | 356.502,00 |
| 04.03.2024 | 138,73 | 139,59 | 137,10 | 137,64 | -0,15% | 434.024,00 |
| 01.03.2024 | 137,10 | 138,28 | 134,77 | 137,84 | 0,86% | 497.624,00 |
| 29.02.2024 | 137,22 | 137,73 | 135,19 | 136,67 | -0,20% | 724.431,00 |
| 28.02.2024 | 135,05 | 137,35 | 133,83 | 136,94 | -0,14% | 460.970,00 |
| 27.02.2024 | 137,76 | 139,18 | 136,55 | 137,13 | 0,82% | 638.153,00 |
| 26.02.2024 | 135,99 | 137,81 | 134,86 | 136,02 | 0,05% | 511.649,00 |
| 23.02.2024 | 135,00 | 136,71 | 134,77 | 135,95 | 0,95% | 342.503,00 |
| 22.02.2024 | 134,66 | 136,36 | 133,36 | 134,67 | 2,64% | 506.051,00 |
| 21.02.2024 | 128,62 | 131,34 | 127,90 | 131,20 | 1,58% | 483.499,00 |
| 20.02.2024 | 130,22 | 131,22 | 128,02 | 129,16 | -1,90% | 530.871,00 |
| 16.02.2024 | 130,66 | 132,09 | 128,29 | 131,66 | 2,80% | 622.552,00 |
| 15.02.2024 | 129,42 | 129,65 | 127,86 | 128,08 | -0,34% | 594.225,00 |
| 14.02.2024 | 129,07 | 129,24 | 126,32 | 128,52 | 0,96% | 564.534,00 |
| 13.02.2024 | 126,43 | 127,56 | 124,88 | 127,30 | -1,78% | 538.206,00 |
| 12.02.2024 | 127,76 | 130,94 | 127,65 | 129,61 | 1,45% | 714.805,00 |
| 09.02.2024 | 126,42 | 127,94 | 125,76 | 127,76 | 0,55% | 656.087,00 |
| 08.02.2024 | 123,31 | 128,70 | 122,30 | 127,06 | 6,07% | 933.079,00 |
| 07.02.2024 | 120,38 | 121,10 | 118,72 | 119,79 | -0,77% | 664.205,00 |
| 06.02.2024 | 121,10 | 122,50 | 120,63 | 120,72 | -0,08% | 447.707,00 |
| 05.02.2024 | 120,00 | 121,05 | 118,48 | 120,82 | -0,46% | 583.062,00 |
| 02.02.2024 | 121,14 | 122,66 | 118,89 | 121,38 | -1,51% | 861.221,00 |
| 01.02.2024 | 121,53 | 123,62 | 119,86 | 123,24 | 2,48% | 934.836,00 |
| 31.01.2024 | 123,31 | 123,45 | 119,27 | 120,26 | -2,98% | 1.012.152,00 |
| 30.01.2024 | 125,50 | 125,68 | 123,51 | 123,95 | -1,65% | 760.585,00 |
| 29.01.2024 | 123,13 | 126,30 | 122,37 | 126,03 | 2,16% | 767.817,00 |
| 26.01.2024 | 121,24 | 124,14 | 120,50 | 123,36 | 3,33% | 1.006.653,00 |
| 25.01.2024 | 118,00 | 120,72 | 118,00 | 119,38 | 1,55% | 803.056,00 |
| 24.01.2024 | 120,67 | 120,79 | 117,50 | 117,56 | -1,33% | 640.757,00 |
| 23.01.2024 | 121,12 | 121,89 | 118,25 | 119,14 | -0,43% | 746.737,00 |
| 22.01.2024 | 120,93 | 121,67 | 118,22 | 119,66 | -0,93% | 936.792,00 |
| 19.01.2024 | 117,92 | 121,05 | 117,01 | 120,78 | 2,44% | 884.773,00 |
| 18.01.2024 | 118,00 | 118,06 | 115,48 | 117,90 | 1,04% | 933.416,00 |
| 17.01.2024 | 117,52 | 118,56 | 115,49 | 116,69 | -1,92% | 1.153.951,00 |
| 16.01.2024 | 118,68 | 119,35 | 117,05 | 118,98 | -0,82% | 1.029.112,00 |
| 12.01.2024 | 123,15 | 123,15 | 118,94 | 119,96 | -2,53% | 655.688,00 |
| 11.01.2024 | 122,14 | 123,22 | 120,00 | 123,07 | 0,35% | 892.138,00 |
| 10.01.2024 | 121,14 | 123,19 | 120,40 | 122,64 | 1,44% | 635.700,00 |
| 09.01.2024 | 119,31 | 121,70 | 119,31 | 120,90 | 0,12% | 652.011,00 |