11,550€
-1,28%
Echtzeit-Aktienkurs Chubu Electric Power Co. Inc.
Bid:
Ask:
Aktienkurse zur Chubu Electric Power Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 11,45 | 11,70 | 11,40 | 11,55 | -1,28% | 2,00 |
| 14.05.2024 | 11,70 | 11,70 | 11,60 | 11,70 | -0,85% | - |
| 13.05.2024 | 11,80 | 11,80 | 11,75 | 11,80 | -0,42% | - |
| 10.05.2024 | 11,90 | 11,90 | 11,80 | 11,85 | -0,42% | - |
| 09.05.2024 | 11,80 | 11,90 | 11,80 | 11,90 | -0,83% | - |
| 08.05.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 0,42% | - |
| 07.05.2024 | 12,00 | 12,00 | 11,90 | 11,95 | 0,42% | - |
| 06.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | 50,00 |
| 03.05.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 102,00 |
| 02.05.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | 52,00 |
| 30.04.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | 425,00 |
| 29.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 38,00 |
| 26.04.2024 | 11,70 | 11,70 | 11,60 | 11,60 | -2,52% | - |
| 25.04.2024 | 11,90 | 11,90 | 11,70 | 11,90 | 0,00% | - |
| 24.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | 10,00 |
| 23.04.2024 | 12,20 | 12,30 | 12,10 | 12,20 | -0,81% | - |
| 22.04.2024 | 12,30 | 12,40 | 12,20 | 12,30 | 0,41% | - |
| 19.04.2024 | 11,80 | 12,25 | 11,80 | 12,25 | 2,08% | - |
| 18.04.2024 | 12,00 | 12,10 | 11,90 | 12,00 | 0,00% | - |
| 17.04.2024 | 11,90 | 12,00 | 11,90 | 12,00 | -2,44% | 240,00 |
| 16.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 93,00 |
| 15.04.2024 | 12,70 | 12,75 | 12,50 | 12,50 | 2,46% | - |
| 12.04.2024 | 12,40 | 12,40 | 12,20 | 12,20 | -1,61% | - |
| 11.04.2024 | 12,30 | 12,40 | 12,20 | 12,40 | 4,20% | - |
| 10.04.2024 | 12,00 | 12,00 | 11,90 | 11,90 | 0,85% | - |
| 09.04.2024 | 11,85 | 11,90 | 11,70 | 11,80 | -2,48% | - |
| 08.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 4,00 |
| 05.04.2024 | 12,10 | 12,10 | 12,00 | 12,00 | 0,84% | 280,00 |
| 04.04.2024 | 12,10 | 12,10 | 11,90 | 11,90 | -1,65% | - |
| 03.04.2024 | 12,00 | 12,10 | 12,00 | 12,10 | 1,68% | - |
| 02.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | 3,00 |
| 28.03.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 0,83% | - |
| 27.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 26.03.2024 | 12,40 | 12,45 | 12,35 | 12,40 | 0,81% | - |
| 25.03.2024 | 12,00 | 12,30 | 12,00 | 12,30 | 0,00% | 89,00 |
| 22.03.2024 | 12,40 | 12,40 | 12,30 | 12,30 | 0,00% | - |
| 21.03.2024 | 12,20 | 12,30 | 12,20 | 12,30 | 1,23% | - |
| 20.03.2024 | 12,15 | 12,15 | 12,05 | 12,15 | -0,41% | - |
| 19.03.2024 | 12,20 | 12,20 | 12,10 | 12,20 | -3,94% | - |
| 18.03.2024 | 12,70 | 12,75 | 12,70 | 12,70 | 1,60% | - |
| 15.03.2024 | 12,50 | 12,60 | 12,50 | 12,50 | 3,31% | - |
| 14.03.2024 | 12,20 | 12,20 | 12,05 | 12,10 | 2,54% | - |
| 13.03.2024 | 11,80 | 11,90 | 11,80 | 11,80 | -1,26% | - |
| 12.03.2024 | 11,80 | 11,95 | 11,80 | 11,95 | 1,27% | - |
| 11.03.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | 50,00 |
| 08.03.2024 | 11,70 | 12,00 | 11,70 | 12,00 | 2,56% | 1.490,00 |
| 07.03.2024 | 11,60 | 11,70 | 11,60 | 11,70 | 0,00% | 140,00 |
| 06.03.2024 | 11,70 | 11,80 | 11,70 | 11,70 | 1,74% | - |
| 05.03.2024 | 11,50 | 11,55 | 11,45 | 11,50 | 0,00% | - |
| 04.03.2024 | 11,50 | 11,50 | 11,45 | 11,50 | 0,88% | - |
| 01.03.2024 | 11,80 | 11,80 | 11,40 | 11,40 | -2,56% | 10,00 |
| 29.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 87,00 |
| 28.02.2024 | 11,70 | 11,70 | 11,60 | 11,60 | 1,75% | - |
| 27.02.2024 | 11,40 | 11,50 | 11,40 | 11,40 | -1,30% | - |
| 26.02.2024 | 11,55 | 11,60 | 11,50 | 11,55 | -2,12% | - |
| 23.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | 3,00 |
| 22.02.2024 | 11,65 | 11,75 | 11,60 | 11,70 | 0,00% | - |
| 21.02.2024 | 11,70 | 11,70 | 11,60 | 11,70 | -0,85% | - |
| 20.02.2024 | 11,85 | 11,90 | 11,70 | 11,80 | -0,84% | - |
| 19.02.2024 | 11,85 | 11,90 | 11,80 | 11,90 | 3,03% | - |
| 16.02.2024 | 11,70 | 11,70 | 11,55 | 11,55 | 1,32% | - |
| 15.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,44% | 78,00 |
| 14.02.2024 | 11,40 | 11,45 | 11,35 | 11,45 | -2,97% | - |
| 13.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 100,00 |
| 12.02.2024 | 11,60 | 11,70 | 11,60 | 11,60 | -0,43% | - |
| 09.02.2024 | 11,60 | 11,65 | 11,55 | 11,65 | -2,10% | - |
| 08.02.2024 | 11,90 | 11,95 | 11,80 | 11,90 | -3,25% | - |
| 07.02.2024 | 12,30 | 12,40 | 12,30 | 12,30 | 1,65% | - |
| 06.02.2024 | 12,10 | 12,20 | 12,10 | 12,10 | -3,20% | - |
| 05.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | 15,00 |
| 02.02.2024 | 12,30 | 12,30 | 12,20 | 12,30 | -1,60% | - |
| 01.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 4,60% | 3,00 |
| 31.01.2024 | 12,00 | 12,00 | 11,90 | 11,95 | 2,14% | - |
| 30.01.2024 | 11,80 | 11,80 | 11,70 | 11,70 | -2,09% | - |
| 29.01.2024 | 11,90 | 12,00 | 11,80 | 11,95 | 2,58% | - |
| 26.01.2024 | 11,60 | 11,70 | 11,60 | 11,65 | -0,43% | - |
| 25.01.2024 | 11,70 | 11,80 | 11,70 | 11,70 | 0,86% | - |
| 24.01.2024 | 11,60 | 11,65 | 11,60 | 11,60 | -0,85% | - |
| 23.01.2024 | 11,70 | 11,70 | 11,55 | 11,70 | 0,00% | - |
| 22.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 210,00 |
| 19.01.2024 | 11,70 | 11,80 | 11,65 | 11,80 | -2,48% | - |
| 18.01.2024 | 11,90 | 12,10 | 11,90 | 12,10 | 1,68% | - |
| 17.01.2024 | 12,00 | 12,00 | 11,90 | 11,90 | -3,25% | - |
| 16.01.2024 | 12,30 | 12,40 | 12,30 | 12,30 | -2,38% | - |
| 15.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | 100,00 |
| 12.01.2024 | 12,00 | 12,10 | 11,95 | 12,00 | -1,64% | - |
| 11.01.2024 | 12,20 | 12,25 | 12,10 | 12,20 | 1,67% | - |
| 10.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 21,00 |
| 09.01.2024 | 12,30 | 12,30 | 12,20 | 12,30 | 3,36% | - |
| 08.01.2024 | 12,20 | 12,20 | 11,90 | 11,90 | -0,83% | 22,00 |
| 05.01.2024 | 12,00 | 12,10 | 11,90 | 12,00 | 0,84% | - |
| 04.01.2024 | 12,00 | 12,00 | 11,90 | 11,90 | 1,71% | 1.235,00 |
| 03.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 10,00 |
| 02.01.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,29% | 5,00 |
| 29.12.2023 | 11,60 | 11,65 | 11,60 | 11,65 | 1,30% | - |
| 28.12.2023 | 11,50 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 27.12.2023 | 11,50 | 11,50 | 11,40 | 11,40 | -0,44% | - |
| 22.12.2023 | 11,40 | 11,50 | 11,40 | 11,45 | 0,44% | - |
| 21.12.2023 | 11,50 | 11,50 | 11,40 | 11,40 | 0,00% | 61,00 |
| 20.12.2023 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | 18,00 |