23,200€
2,65%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 23,70 | 24,40 | 22,95 | 23,50 | -0,42% | - |
| 16.05.2024 | 22,40 | 24,10 | 22,40 | 23,60 | 3,51% | - |
| 15.05.2024 | 23,60 | 24,30 | 22,60 | 22,80 | -2,98% | - |
| 14.05.2024 | 23,60 | 24,20 | 22,60 | 23,50 | -3,29% | - |
| 13.05.2024 | 23,70 | 24,70 | 22,90 | 24,30 | 2,97% | - |
| 10.05.2024 | 21,80 | 23,90 | 21,80 | 23,60 | 7,76% | - |
| 09.05.2024 | 22,20 | 23,50 | 21,80 | 21,90 | -3,10% | - |
| 08.05.2024 | 22,80 | 23,20 | 22,20 | 22,60 | -1,31% | - |
| 07.05.2024 | 23,00 | 24,50 | 22,50 | 22,90 | -2,97% | - |
| 06.05.2024 | 22,80 | 24,80 | 22,80 | 23,60 | 1,29% | - |
| 03.05.2024 | 23,90 | 24,00 | 22,90 | 23,30 | -1,27% | - |
| 02.05.2024 | 23,80 | 24,60 | 23,30 | 23,60 | -1,67% | - |
| 30.04.2024 | 24,70 | 24,80 | 23,60 | 24,00 | -1,23% | - |
| 29.04.2024 | 23,60 | 28,20 | 23,60 | 24,30 | 2,53% | - |
| 26.04.2024 | 23,90 | 24,20 | 23,00 | 23,70 | 0,42% | - |
| 25.04.2024 | 23,60 | 24,60 | 22,90 | 23,60 | -1,26% | - |
| 24.04.2024 | 24,50 | 24,90 | 23,40 | 23,90 | -1,24% | - |
| 23.04.2024 | 24,00 | 25,10 | 23,90 | 24,20 | -0,82% | - |
| 22.04.2024 | 23,80 | 25,10 | 23,30 | 24,40 | 2,95% | - |
| 19.04.2024 | 22,90 | 24,60 | 22,60 | 23,70 | 0,85% | - |
| 18.04.2024 | 22,60 | 23,90 | 22,45 | 23,50 | 4,91% | - |
| 17.04.2024 | 23,00 | 23,00 | 22,40 | 22,40 | -2,18% | - |
| 16.04.2024 | 22,90 | 24,50 | 22,50 | 22,90 | -1,72% | - |
| 15.04.2024 | 24,40 | 24,80 | 22,90 | 23,30 | -2,92% | - |
| 12.04.2024 | 24,50 | 25,50 | 23,60 | 24,00 | 0,84% | - |
| 11.04.2024 | 23,80 | 25,40 | 23,60 | 23,80 | -0,83% | - |
| 10.04.2024 | 23,60 | 24,20 | 23,10 | 24,00 | 2,13% | - |
| 09.04.2024 | 23,00 | 23,80 | 23,00 | 23,50 | 0,00% | - |
| 08.04.2024 | 23,20 | 24,80 | 22,90 | 23,50 | -0,42% | - |
| 05.04.2024 | 23,60 | 25,30 | 22,80 | 23,60 | -0,84% | - |
| 04.04.2024 | 23,60 | 25,10 | 23,20 | 23,80 | -0,83% | - |
| 03.04.2024 | 24,30 | 25,90 | 23,30 | 24,00 | -1,64% | - |
| 02.04.2024 | 23,50 | 25,10 | 22,70 | 24,40 | 25,45% | - |
| 28.03.2024 | 21,20 | 22,80 | 19,45 | 19,45 | 0,26% | - |
| 27.03.2024 | 21,70 | 21,90 | 19,40 | 19,40 | 0,00% | - |
| 26.03.2024 | 20,60 | 22,50 | 19,40 | 19,40 | 0,00% | - |
| 25.03.2024 | 22,40 | 23,90 | 19,40 | 19,40 | -25,38% | - |
| 22.03.2024 | 22,40 | 26,00 | 22,30 | 26,00 | 34,02% | - |
| 21.03.2024 | 22,40 | 25,90 | 19,40 | 19,40 | -26,10% | - |
| 20.03.2024 | 22,60 | 27,95 | 22,30 | 26,25 | 29,31% | - |
| 19.03.2024 | 23,30 | 27,10 | 20,30 | 20,30 | -32,33% | - |
| 18.03.2024 | 23,90 | 30,00 | 21,30 | 30,00 | 13,85% | - |
| 15.03.2024 | 23,20 | 26,35 | 22,70 | 26,35 | 19,50% | - |
| 14.03.2024 | 23,50 | 27,90 | 21,10 | 22,05 | 0,46% | - |
| 13.03.2024 | 23,70 | 24,80 | 21,10 | 21,95 | -16,38% | - |
| 12.03.2024 | 24,10 | 26,25 | 22,90 | 26,25 | -3,31% | - |
| 11.03.2024 | 22,60 | 27,55 | 21,00 | 27,15 | 21,21% | - |
| 08.03.2024 | 22,60 | 23,10 | 22,30 | 22,40 | -1,75% | - |
| 07.03.2024 | 22,80 | 23,30 | 22,30 | 22,80 | 0,00% | - |
| 06.03.2024 | 22,40 | 23,20 | 21,05 | 22,80 | -0,87% | - |
| 05.03.2024 | 22,60 | 23,10 | 21,15 | 23,00 | 0,44% | - |
| 04.03.2024 | 22,80 | 24,40 | 22,50 | 22,90 | -1,29% | - |
| 01.03.2024 | 22,40 | 23,80 | 21,70 | 23,20 | 1,31% | - |
| 29.02.2024 | 23,00 | 24,50 | 22,30 | 22,90 | -1,29% | - |
| 28.02.2024 | 22,20 | 23,85 | 22,10 | 23,20 | 1,31% | - |
| 27.02.2024 | 22,80 | 23,20 | 22,10 | 22,90 | -0,87% | - |
| 26.02.2024 | 21,20 | 23,40 | 21,20 | 23,10 | 7,94% | 26,00 |
| 23.02.2024 | 21,60 | 22,20 | 20,70 | 21,40 | -2,28% | - |
| 22.02.2024 | 23,00 | 23,10 | 21,30 | 21,90 | -3,95% | - |
| 21.02.2024 | 20,60 | 23,00 | 19,90 | 22,80 | 8,06% | - |
| 20.02.2024 | 21,20 | 22,20 | 20,40 | 21,10 | -1,86% | - |
| 19.02.2024 | 21,50 | 21,60 | 21,40 | 21,50 | -0,92% | - |
| 16.02.2024 | 20,40 | 22,30 | 19,30 | 21,70 | 4,83% | - |
| 15.02.2024 | 18,80 | 20,90 | 18,80 | 20,70 | 9,81% | - |
| 14.02.2024 | 18,25 | 19,25 | 18,25 | 18,85 | 1,62% | - |
| 13.02.2024 | 19,35 | 19,60 | 18,30 | 18,55 | -4,87% | - |
| 12.02.2024 | 18,95 | 19,80 | 18,35 | 19,50 | 2,09% | - |
| 09.02.2024 | 18,40 | 19,55 | 18,30 | 19,10 | 2,69% | - |
| 08.02.2024 | 18,60 | 19,40 | 18,15 | 18,60 | -1,59% | - |
| 07.02.2024 | 19,35 | 19,80 | 18,70 | 18,90 | -2,83% | - |
| 06.02.2024 | 18,70 | 19,60 | 17,60 | 19,45 | 4,57% | - |
| 05.02.2024 | 18,70 | 19,15 | 17,55 | 18,60 | -0,80% | - |
| 02.02.2024 | 19,10 | 19,15 | 17,30 | 18,75 | -0,53% | - |
| 01.02.2024 | 18,55 | 19,25 | 17,45 | 18,85 | 0,80% | - |
| 31.01.2024 | 18,85 | 19,30 | 17,65 | 18,70 | -1,84% | - |
| 30.01.2024 | 19,15 | 19,30 | 17,50 | 19,05 | 0,26% | - |
| 29.01.2024 | 18,40 | 19,25 | 17,60 | 19,00 | 2,43% | - |
| 26.01.2024 | 18,90 | 19,25 | 17,50 | 18,55 | -3,13% | - |
| 25.01.2024 | 18,80 | 19,30 | 18,55 | 19,15 | 2,41% | - |
| 24.01.2024 | 18,10 | 18,95 | 17,35 | 18,70 | 2,19% | - |
| 23.01.2024 | 18,70 | 18,85 | 17,45 | 18,30 | -3,17% | - |
| 22.01.2024 | 18,10 | 18,95 | 17,30 | 18,90 | 4,42% | - |
| 19.01.2024 | 17,40 | 18,50 | 17,10 | 18,10 | 3,43% | - |
| 18.01.2024 | 17,75 | 18,40 | 17,05 | 17,50 | -1,13% | - |
| 17.01.2024 | 18,05 | 18,60 | 17,40 | 17,70 | -2,48% | - |
| 16.01.2024 | 18,20 | 18,85 | 17,80 | 18,15 | -1,36% | - |
| 15.01.2024 | 18,20 | 18,45 | 18,20 | 18,40 | 0,27% | - |
| 12.01.2024 | 18,90 | 19,45 | 18,00 | 18,35 | -2,91% | - |
| 11.01.2024 | 18,70 | 19,30 | 18,40 | 18,90 | -1,31% | - |
| 10.01.2024 | 19,25 | 19,85 | 18,55 | 19,15 | -1,03% | - |
| 09.01.2024 | 19,95 | 20,20 | 18,90 | 19,35 | -1,53% | - |
| 08.01.2024 | 19,10 | 20,20 | 18,35 | 19,65 | 2,61% | - |
| 05.01.2024 | 19,05 | 19,35 | 18,15 | 19,15 | 0,79% | - |
| 04.01.2024 | 18,90 | 19,15 | 18,35 | 19,00 | -0,52% | - |
| 03.01.2024 | 19,05 | 20,20 | 18,40 | 19,10 | 0,53% | - |
| 02.01.2024 | 16,60 | 19,25 | 16,60 | 19,00 | 11,11% | - |
| 29.12.2023 | 17,10 | 17,20 | 17,10 | 17,10 | 0,29% | - |
| 28.12.2023 | 16,70 | 18,85 | 16,55 | 17,05 | 0,89% | - |
| 27.12.2023 | 17,00 | 18,95 | 16,45 | 16,90 | 1,50% | - |
| 22.12.2023 | 16,40 | 17,80 | 16,15 | 16,65 | 1,22% | - |