29,640€
2,85%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 29,13 | 30,42 | 29,10 | 30,13 | 3,58% | - |
02.05.2024 | 28,58 | 29,39 | 28,45 | 29,09 | 2,90% | - |
30.04.2024 | 28,65 | 29,10 | 28,15 | 28,27 | -1,43% | - |
29.04.2024 | 29,13 | 29,17 | 28,42 | 28,68 | -0,86% | - |
26.04.2024 | 29,35 | 29,83 | 28,35 | 28,93 | -2,26% | - |
25.04.2024 | 33,09 | 33,17 | 28,42 | 29,60 | -10,60% | - |
24.04.2024 | 33,74 | 34,32 | 33,06 | 33,11 | -1,02% | - |
23.04.2024 | 32,99 | 33,50 | 32,79 | 33,45 | 1,52% | - |
22.04.2024 | 32,66 | 33,07 | 32,29 | 32,95 | 1,23% | - |
19.04.2024 | 32,22 | 32,82 | 32,09 | 32,55 | -0,34% | - |
18.04.2024 | 33,27 | 33,48 | 32,14 | 32,66 | -1,12% | - |
17.04.2024 | 33,55 | 33,86 | 32,82 | 33,03 | -1,49% | - |
16.04.2024 | 34,15 | 34,18 | 33,44 | 33,53 | -2,61% | - |
15.04.2024 | 34,99 | 35,71 | 34,39 | 34,43 | -1,29% | - |
12.04.2024 | 35,22 | 36,37 | 34,62 | 34,88 | -0,77% | - |
11.04.2024 | 34,89 | 35,45 | 34,04 | 35,15 | 0,80% | - |
10.04.2024 | 35,01 | 35,64 | 34,46 | 34,87 | 0,75% | - |
09.04.2024 | 35,67 | 35,91 | 34,57 | 34,61 | -2,97% | - |
08.04.2024 | 34,93 | 36,03 | 34,50 | 35,67 | 2,12% | - |
05.04.2024 | 34,42 | 35,06 | 34,26 | 34,93 | 1,66% | - |
04.04.2024 | 36,81 | 37,01 | 34,29 | 34,36 | -6,50% | - |
03.04.2024 | 37,05 | 37,20 | 34,91 | 36,75 | -1,21% | - |
02.04.2024 | 35,94 | 37,53 | 35,94 | 37,20 | 2,28% | - |
28.03.2024 | 37,00 | 37,00 | 36,19 | 36,37 | -1,76% | - |
27.03.2024 | 35,97 | 37,04 | 35,48 | 37,02 | 2,80% | - |
26.03.2024 | 35,57 | 36,17 | 35,24 | 36,01 | 1,21% | - |
25.03.2024 | 35,85 | 36,11 | 35,43 | 35,58 | -1,00% | - |
22.03.2024 | 35,77 | 36,32 | 35,13 | 35,94 | 0,36% | - |
21.03.2024 | 35,77 | 36,02 | 35,14 | 35,81 | 0,65% | - |
20.03.2024 | 34,27 | 35,60 | 33,78 | 35,58 | 4,04% | - |
19.03.2024 | 33,29 | 34,36 | 32,95 | 34,20 | 2,95% | - |
18.03.2024 | 34,02 | 34,64 | 33,22 | 33,22 | -3,29% | - |
15.03.2024 | 34,05 | 34,55 | 33,67 | 34,35 | 0,76% | - |
14.03.2024 | 34,56 | 34,85 | 34,08 | 34,09 | -0,73% | - |
13.03.2024 | 34,77 | 35,03 | 34,23 | 34,34 | -1,04% | - |
12.03.2024 | 34,01 | 35,46 | 33,99 | 34,70 | 1,91% | - |
11.03.2024 | 33,88 | 34,14 | 33,53 | 34,05 | 0,41% | - |
08.03.2024 | 34,39 | 35,56 | 33,87 | 33,91 | -1,71% | - |
07.03.2024 | 34,33 | 34,65 | 32,94 | 34,50 | 0,55% | - |
06.03.2024 | 33,89 | 34,43 | 33,63 | 34,31 | 1,36% | - |
05.03.2024 | 34,29 | 34,70 | 33,82 | 33,85 | -1,46% | - |
04.03.2024 | 35,57 | 35,61 | 34,32 | 34,35 | -3,48% | - |
01.03.2024 | 35,36 | 36,25 | 35,16 | 35,59 | 0,68% | - |
29.02.2024 | 34,98 | 35,88 | 34,98 | 35,35 | 0,43% | - |
28.02.2024 | 35,55 | 35,59 | 34,86 | 35,20 | -1,15% | - |
27.02.2024 | 35,49 | 35,74 | 35,18 | 35,61 | 0,45% | - |
26.02.2024 | 35,33 | 35,67 | 34,87 | 35,45 | 0,42% | - |
23.02.2024 | 35,01 | 35,52 | 34,86 | 35,30 | 0,89% | - |
22.02.2024 | 35,22 | 35,68 | 34,76 | 34,99 | 0,23% | - |
21.02.2024 | 34,30 | 34,91 | 34,30 | 34,91 | 0,93% | - |
20.02.2024 | 35,33 | 35,56 | 34,37 | 34,59 | -2,15% | - |
19.02.2024 | 34,81 | 35,44 | 34,40 | 35,35 | 1,61% | - |
16.02.2024 | 34,14 | 34,85 | 33,92 | 34,79 | 1,37% | - |
15.02.2024 | 33,84 | 34,61 | 33,83 | 34,32 | 1,18% | - |
14.02.2024 | 32,97 | 33,92 | 32,61 | 33,92 | 3,16% | - |
13.02.2024 | 33,73 | 33,79 | 32,48 | 32,88 | -2,58% | - |
12.02.2024 | 33,29 | 34,27 | 33,16 | 33,75 | 1,32% | - |
09.02.2024 | 33,93 | 34,67 | 33,22 | 33,31 | -2,35% | - |
08.02.2024 | 33,32 | 34,88 | 30,29 | 34,11 | 1,97% | - |
07.02.2024 | 32,45 | 33,96 | 32,14 | 33,45 | 3,08% | - |
06.02.2024 | 32,11 | 32,45 | 31,68 | 32,45 | 1,37% | - |
05.02.2024 | 32,26 | 32,99 | 31,92 | 32,01 | -1,78% | - |
02.02.2024 | 33,27 | 33,39 | 32,45 | 32,59 | -1,90% | - |
01.02.2024 | 32,87 | 33,22 | 32,53 | 33,22 | 1,25% | - |
31.01.2024 | 33,07 | 33,24 | 32,75 | 32,81 | -0,82% | - |
30.01.2024 | 33,05 | 33,60 | 32,86 | 33,08 | -0,12% | - |
29.01.2024 | 32,57 | 33,12 | 32,07 | 33,12 | 1,97% | - |
26.01.2024 | 32,81 | 32,92 | 32,18 | 32,48 | -1,19% | - |
25.01.2024 | 32,57 | 32,93 | 32,30 | 32,87 | 0,98% | - |
24.01.2024 | 32,14 | 32,61 | 31,94 | 32,55 | 2,17% | - |
23.01.2024 | 31,87 | 32,25 | 31,50 | 31,86 | 0,31% | - |
22.01.2024 | 32,14 | 32,82 | 31,50 | 31,76 | -1,12% | - |
19.01.2024 | 32,15 | 32,59 | 31,52 | 32,12 | -0,09% | - |
18.01.2024 | 32,34 | 32,52 | 31,61 | 32,15 | -0,37% | - |
17.01.2024 | 32,40 | 33,06 | 31,84 | 32,27 | -2,12% | - |
16.01.2024 | 31,97 | 33,02 | 31,65 | 32,97 | 2,71% | - |
15.01.2024 | 34,61 | 34,61 | 32,05 | 32,10 | -7,14% | - |
12.01.2024 | 34,19 | 34,93 | 33,82 | 34,57 | 1,35% | - |
11.01.2024 | 33,77 | 34,47 | 33,71 | 34,11 | 1,19% | - |
10.01.2024 | 33,91 | 33,93 | 33,17 | 33,71 | -0,30% | - |
09.01.2024 | 33,79 | 34,06 | 33,55 | 33,81 | -0,18% | - |
08.01.2024 | 33,14 | 34,08 | 32,34 | 33,87 | 1,83% | - |
05.01.2024 | 32,91 | 33,40 | 32,75 | 33,26 | 0,88% | - |
04.01.2024 | 33,18 | 33,49 | 32,90 | 32,97 | -0,48% | - |
03.01.2024 | 34,00 | 34,33 | 33,02 | 33,13 | -2,93% | - |
02.01.2024 | 34,69 | 35,12 | 33,99 | 34,13 | -2,62% | - |
29.12.2023 | 34,90 | 35,38 | 34,90 | 35,05 | -0,65% | - |
28.12.2023 | 35,50 | 35,50 | 34,86 | 35,28 | 0,37% | - |
27.12.2023 | 35,56 | 35,64 | 34,81 | 35,15 | -0,23% | - |
22.12.2023 | 34,67 | 35,33 | 34,51 | 35,23 | 0,80% | - |
21.12.2023 | 35,10 | 35,24 | 34,48 | 34,95 | 0,63% | - |
20.12.2023 | 35,08 | 35,75 | 34,69 | 34,73 | -1,14% | - |
19.12.2023 | 34,57 | 35,23 | 33,93 | 35,13 | 2,00% | - |
18.12.2023 | 34,94 | 34,97 | 33,89 | 34,44 | -0,78% | - |
15.12.2023 | 34,08 | 35,14 | 34,08 | 34,71 | 0,75% | - |
14.12.2023 | 33,74 | 35,51 | 33,44 | 34,45 | 3,08% | - |
13.12.2023 | 31,63 | 33,46 | 31,58 | 33,42 | 5,59% | - |
12.12.2023 | 31,44 | 31,81 | 31,21 | 31,65 | 0,76% | - |
11.12.2023 | 30,93 | 31,54 | 30,88 | 31,41 | 1,42% | - |
08.12.2023 | 30,69 | 31,26 | 30,48 | 30,97 | 2,35% | - |