120,990€
-1,18%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 122,75 | 123,14 | 120,23 | 120,99 | -1,07% | 845,00 |
| 16.05.2024 | 123,02 | 123,50 | 118,46 | 122,30 | -1,29% | 64.086,00 |
| 15.05.2024 | 123,00 | 123,98 | 121,78 | 123,90 | 1,26% | 53.904,00 |
| 14.05.2024 | 122,66 | 124,24 | 121,28 | 122,36 | -0,42% | 52.235,00 |
| 13.05.2024 | 119,98 | 123,48 | 119,12 | 122,88 | 3,07% | 80.569,00 |
| 10.05.2024 | 119,02 | 120,76 | 118,66 | 119,22 | 0,05% | 41.844,00 |
| 09.05.2024 | 118,20 | 119,22 | 117,92 | 119,16 | 1,10% | 10.723,00 |
| 08.05.2024 | 119,00 | 119,90 | 117,10 | 117,86 | -0,44% | 44.600,00 |
| 07.05.2024 | 115,80 | 118,92 | 114,62 | 118,38 | 2,51% | 49.546,00 |
| 06.05.2024 | 115,58 | 115,98 | 112,54 | 115,48 | 1,23% | 65.658,00 |
| 03.05.2024 | 115,90 | 116,48 | 110,92 | 114,08 | -1,31% | 134.417,00 |
| 02.05.2024 | 122,48 | 123,48 | 115,60 | 115,60 | -4,43% | 107.992,00 |
| 30.04.2024 | 118,94 | 122,80 | 116,58 | 120,96 | 1,82% | 75.542,00 |
| 29.04.2024 | 119,30 | 119,98 | 118,00 | 118,80 | 0,20% | 58.573,00 |
| 26.04.2024 | 117,18 | 119,28 | 116,36 | 118,56 | 1,51% | 40.269,00 |
| 25.04.2024 | 117,98 | 117,98 | 114,42 | 116,80 | -0,75% | 75.186,00 |
| 24.04.2024 | 120,14 | 120,70 | 117,06 | 117,68 | -1,84% | 44.116,00 |
| 23.04.2024 | 117,82 | 120,16 | 117,00 | 119,88 | 1,77% | 52.249,00 |
| 22.04.2024 | 115,30 | 118,64 | 114,06 | 117,80 | 2,76% | 62.787,00 |
| 19.04.2024 | 113,80 | 116,58 | 113,12 | 114,64 | -0,37% | 69.533,00 |
| 18.04.2024 | 116,92 | 117,50 | 114,74 | 115,06 | -1,27% | 40.213,00 |
| 17.04.2024 | 116,02 | 117,82 | 115,50 | 116,54 | 0,52% | 34.857,00 |
| 16.04.2024 | 116,52 | 116,98 | 114,70 | 115,94 | -0,48% | 51.495,00 |
| 15.04.2024 | 116,50 | 119,02 | 116,22 | 116,50 | -0,29% | 54.930,00 |
| 12.04.2024 | 117,04 | 119,52 | 116,50 | 116,84 | -0,17% | 52.261,00 |
| 11.04.2024 | 116,02 | 117,06 | 114,82 | 117,04 | 0,31% | 38.452,00 |
| 10.04.2024 | 114,60 | 116,96 | 113,30 | 116,68 | 2,12% | 50.690,00 |
| 09.04.2024 | 117,46 | 117,68 | 114,26 | 114,26 | -2,76% | 57.237,00 |
| 08.04.2024 | 116,70 | 117,50 | 115,82 | 117,50 | 0,86% | 53.501,00 |
| 05.04.2024 | 113,70 | 116,84 | 112,62 | 116,50 | 2,10% | 57.214,00 |
| 04.04.2024 | 118,18 | 118,18 | 113,80 | 114,10 | -2,86% | 96.054,00 |
| 03.04.2024 | 117,50 | 118,28 | 116,02 | 117,46 | -0,44% | 54.349,00 |
| 02.04.2024 | 119,98 | 119,98 | 115,50 | 117,98 | -1,26% | 111.323,00 |
| 28.03.2024 | 118,56 | 120,38 | 117,52 | 119,48 | 0,98% | 74.874,00 |
| 27.03.2024 | 119,70 | 120,12 | 117,66 | 118,32 | -1,24% | 65.792,00 |
| 26.03.2024 | 118,52 | 120,00 | 117,90 | 119,80 | 0,18% | 83.576,00 |
| 25.03.2024 | 119,00 | 120,64 | 118,50 | 119,58 | -0,18% | 72.251,00 |
| 22.03.2024 | 119,50 | 120,04 | 118,34 | 119,80 | 0,67% | 70.455,00 |
| 21.03.2024 | 121,98 | 121,98 | 116,70 | 119,00 | -0,98% | 134.123,00 |
| 20.03.2024 | 121,20 | 121,52 | 119,20 | 120,18 | -1,22% | 75.272,00 |
| 19.03.2024 | 122,48 | 123,10 | 120,20 | 121,66 | -0,83% | 51.307,00 |
| 18.03.2024 | 122,00 | 123,34 | 120,24 | 122,68 | 0,64% | 69.889,00 |
| 15.03.2024 | 124,78 | 124,78 | 120,96 | 121,90 | -1,85% | 62.865,00 |
| 14.03.2024 | 122,38 | 124,40 | 121,70 | 124,20 | 2,07% | 66.964,00 |
| 13.03.2024 | 124,28 | 124,46 | 120,94 | 121,68 | -1,89% | 69.878,00 |
| 12.03.2024 | 120,68 | 124,48 | 118,48 | 124,02 | 3,18% | 91.486,00 |
| 11.03.2024 | 123,98 | 123,98 | 119,64 | 120,20 | -1,09% | 100.808,00 |
| 08.03.2024 | 125,98 | 127,36 | 119,94 | 121,52 | -2,44% | 168.492,00 |
| 07.03.2024 | 114,70 | 126,32 | 114,00 | 124,56 | 8,82% | 192.442,00 |
| 06.03.2024 | 114,52 | 115,60 | 113,18 | 114,46 | -0,56% | 63.328,00 |
| 05.03.2024 | 118,28 | 118,98 | 114,26 | 115,10 | -2,44% | 79.191,00 |
| 04.03.2024 | 113,96 | 118,68 | 113,60 | 117,98 | 3,17% | 144.285,00 |
| 01.03.2024 | 110,32 | 114,86 | 110,00 | 114,36 | 3,57% | 118.132,00 |
| 29.02.2024 | 112,58 | 112,62 | 109,78 | 110,42 | -1,30% | 66.973,00 |
| 28.02.2024 | 112,06 | 113,00 | 111,20 | 111,88 | -0,46% | 58.313,00 |
| 27.02.2024 | 113,24 | 114,16 | 108,62 | 112,40 | -1,32% | 96.859,00 |
| 26.02.2024 | 114,48 | 114,48 | 113,00 | 113,90 | -0,52% | 63.361,00 |
| 23.02.2024 | 115,28 | 115,28 | 113,40 | 114,50 | -0,66% | 53.892,00 |
| 22.02.2024 | 111,98 | 115,28 | 111,82 | 115,26 | 3,17% | 90.552,00 |
| 21.02.2024 | 112,48 | 113,18 | 109,82 | 111,72 | -0,27% | 96.911,00 |
| 20.02.2024 | 115,46 | 115,76 | 111,12 | 112,02 | -3,10% | 81.836,00 |
| 19.02.2024 | 115,58 | 116,18 | 114,28 | 115,60 | 0,29% | 71.385,00 |
| 16.02.2024 | 113,88 | 115,80 | 112,94 | 115,26 | 2,00% | 80.026,00 |
| 15.02.2024 | 114,86 | 115,98 | 112,58 | 113,00 | -1,46% | 80.206,00 |
| 14.02.2024 | 111,98 | 114,98 | 111,42 | 114,68 | 2,36% | 68.005,00 |
| 13.02.2024 | 111,98 | 112,86 | 110,94 | 112,04 | -0,21% | 88.495,00 |
| 12.02.2024 | 113,48 | 113,92 | 110,82 | 112,28 | 0,04% | 88.079,00 |
| 09.02.2024 | 110,02 | 112,92 | 109,08 | 112,24 | 1,83% | 96.718,00 |
| 08.02.2024 | 110,48 | 110,92 | 108,96 | 110,22 | -0,16% | 66.615,00 |
| 07.02.2024 | 109,82 | 110,96 | 107,18 | 110,40 | 0,49% | 124.344,00 |
| 06.02.2024 | 110,18 | 111,70 | 108,18 | 109,86 | -0,42% | 125.768,00 |
| 05.02.2024 | 105,72 | 110,64 | 105,22 | 110,32 | 4,97% | 140.451,00 |
| 02.02.2024 | 106,38 | 106,62 | 103,82 | 105,10 | -1,24% | 78.234,00 |
| 01.02.2024 | 106,96 | 106,98 | 103,88 | 106,42 | 0,49% | 105.155,00 |
| 31.01.2024 | 100,40 | 106,74 | 99,77 | 105,90 | 4,27% | 187.867,00 |
| 30.01.2024 | 100,48 | 101,56 | 100,02 | 101,56 | 0,95% | 85.507,00 |
| 29.01.2024 | 99,49 | 100,90 | 98,68 | 100,60 | 1,12% | 75.281,00 |
| 26.01.2024 | 97,51 | 99,49 | 97,13 | 99,49 | 2,27% | 64.033,00 |
| 25.01.2024 | 97,09 | 97,61 | 96,51 | 97,28 | 0,28% | 34.778,00 |
| 24.01.2024 | 97,49 | 97,92 | 96,59 | 97,01 | 0,31% | 46.661,00 |
| 23.01.2024 | 97,06 | 97,34 | 94,34 | 96,71 | -0,25% | 71.865,00 |
| 22.01.2024 | 99,20 | 99,29 | 96,34 | 96,95 | -1,59% | 86.472,00 |
| 19.01.2024 | 98,49 | 99,05 | 97,98 | 98,52 | -0,35% | 41.635,00 |
| 18.01.2024 | 98,29 | 98,87 | 97,49 | 98,87 | 0,69% | 50.836,00 |
| 17.01.2024 | 97,99 | 98,77 | 97,22 | 98,19 | 0,10% | 43.263,00 |
| 16.01.2024 | 97,50 | 98,61 | 97,00 | 98,09 | 0,64% | 44.757,00 |
| 15.01.2024 | 98,00 | 98,19 | 97,01 | 97,47 | -0,03% | 41.219,00 |
| 12.01.2024 | 97,16 | 98,50 | 97,16 | 97,50 | -0,25% | 40.942,00 |
| 11.01.2024 | 99,40 | 99,73 | 96,51 | 97,74 | -1,25% | 58.908,00 |
| 10.01.2024 | 97,78 | 99,39 | 97,01 | 98,98 | 1,33% | 75.561,00 |
| 09.01.2024 | 97,68 | 97,82 | 96,36 | 97,68 | 0,58% | 56.860,00 |
| 08.01.2024 | 97,71 | 97,71 | 95,95 | 97,12 | 0,54% | 80.047,00 |
| 05.01.2024 | 98,20 | 98,20 | 96,40 | 96,60 | -2,03% | 43.516,00 |
| 04.01.2024 | 94,60 | 99,60 | 94,20 | 98,60 | 3,79% | 129.465,00 |
| 03.01.2024 | 93,00 | 95,00 | 93,00 | 95,00 | 1,93% | 54.771,00 |
| 02.01.2024 | 93,60 | 93,80 | 92,40 | 93,20 | -0,43% | 40.287,00 |
| 29.12.2023 | 93,80 | 94,00 | 93,40 | 93,60 | -0,21% | 19.599,00 |
| 28.12.2023 | 93,40 | 94,60 | 92,60 | 93,80 | 0,84% | 46.120,00 |
| 27.12.2023 | 93,10 | 93,47 | 92,22 | 93,02 | -0,19% | 56.101,00 |
| 22.12.2023 | 93,83 | 93,90 | 92,56 | 93,20 | -0,79% | 56.856,00 |