34,450$
3,77%
Echtzeit-Aktienkurs Maplebear Inc
Bid:
Ask:
Aktienkurse zur Maplebear Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 33,25 | 34,66 | 32,87 | 34,44 | 3,73% | 5.257.240,00 |
| 16.05.2024 | 33,30 | 33,99 | 32,74 | 33,20 | 1,07% | 4.825.201,00 |
| 15.05.2024 | 34,61 | 35,00 | 31,90 | 32,85 | -4,23% | 10.123.473,00 |
| 14.05.2024 | 34,98 | 34,98 | 34,09 | 34,30 | -1,29% | 2.956.189,00 |
| 13.05.2024 | 34,38 | 35,03 | 33,47 | 34,75 | -0,54% | 4.662.155,00 |
| 10.05.2024 | 35,57 | 35,95 | 34,89 | 34,94 | -3,13% | 5.706.643,00 |
| 09.05.2024 | 37,75 | 38,87 | 35,32 | 36,07 | -3,76% | 7.054.463,00 |
| 08.05.2024 | 36,74 | 37,64 | 36,74 | 37,48 | -0,13% | 6.453.054,00 |
| 07.05.2024 | 37,44 | 37,99 | 36,72 | 37,53 | 2,74% | 4.704.275,00 |
| 06.05.2024 | 37,00 | 37,52 | 36,17 | 36,53 | -0,46% | 5.309.908,00 |
| 03.05.2024 | 35,94 | 36,81 | 35,51 | 36,70 | 3,06% | 2.353.832,00 |
| 02.05.2024 | 35,34 | 35,75 | 34,74 | 35,61 | 0,42% | 2.342.989,00 |
| 01.05.2024 | 34,50 | 36,35 | 34,34 | 35,46 | 3,90% | 4.264.962,00 |
| 30.04.2024 | 34,27 | 35,10 | 33,83 | 34,13 | -1,02% | 3.357.987,00 |
| 29.04.2024 | 35,23 | 35,33 | 34,12 | 34,48 | -0,61% | 4.053.137,00 |
| 26.04.2024 | 34,50 | 35,04 | 34,15 | 34,69 | 0,43% | 2.137.276,00 |
| 25.04.2024 | 33,43 | 34,71 | 33,40 | 34,54 | 0,76% | 3.088.343,00 |
| 24.04.2024 | 33,21 | 34,54 | 32,29 | 34,28 | 2,57% | 4.135.866,00 |
| 23.04.2024 | 34,41 | 34,72 | 32,77 | 33,42 | -7,37% | 8.882.575,00 |
| 22.04.2024 | 35,49 | 36,44 | 34,51 | 36,08 | 2,41% | 2.678.766,00 |
| 19.04.2024 | 36,40 | 36,67 | 34,36 | 35,23 | -3,33% | 5.889.022,00 |
| 18.04.2024 | 36,60 | 36,82 | 35,31 | 36,45 | 0,29% | 3.600.431,00 |
| 17.04.2024 | 37,01 | 37,20 | 35,77 | 36,34 | -1,65% | 1.902.173,00 |
| 16.04.2024 | 36,39 | 37,00 | 36,11 | 36,95 | -0,38% | 3.293.751,00 |
| 15.04.2024 | 37,77 | 38,14 | 36,64 | 37,09 | -1,90% | 2.270.385,00 |
| 12.04.2024 | 38,45 | 38,59 | 37,26 | 37,81 | -2,00% | 4.408.260,00 |
| 11.04.2024 | 38,90 | 39,56 | 38,26 | 38,58 | 0,29% | 2.831.038,00 |
| 10.04.2024 | 37,80 | 38,94 | 37,55 | 38,47 | -0,16% | 1.798.175,00 |
| 09.04.2024 | 38,28 | 38,82 | 37,90 | 38,53 | 0,23% | 1.319.575,00 |
| 08.04.2024 | 39,27 | 39,60 | 38,10 | 38,44 | -1,74% | 1.815.514,00 |
| 05.04.2024 | 37,60 | 39,30 | 37,41 | 39,12 | 3,22% | 2.881.101,00 |
| 04.04.2024 | 37,78 | 38,72 | 37,75 | 37,90 | 1,42% | 2.793.910,00 |
| 03.04.2024 | 36,97 | 37,40 | 36,76 | 37,37 | 0,73% | 2.148.419,00 |
| 02.04.2024 | 36,61 | 37,58 | 35,81 | 37,10 | 0,71% | 4.612.844,00 |
| 01.04.2024 | 37,36 | 37,74 | 36,56 | 36,84 | -1,21% | 3.183.510,00 |
| 28.03.2024 | 37,23 | 37,66 | 36,88 | 37,29 | 0,57% | 2.090.174,00 |
| 27.03.2024 | 36,43 | 37,19 | 35,53 | 37,08 | 1,49% | 3.653.153,00 |
| 26.03.2024 | 38,06 | 38,63 | 36,53 | 36,54 | -3,93% | 3.478.085,00 |
| 25.03.2024 | 38,49 | 38,84 | 37,88 | 38,03 | 1,36% | 1.723.702,00 |
| 22.03.2024 | 38,23 | 38,23 | 37,11 | 37,52 | -0,79% | 1.972.496,00 |
| 21.03.2024 | 37,50 | 38,56 | 37,34 | 37,82 | -0,68% | 2.627.955,00 |
| 20.03.2024 | 37,00 | 38,28 | 36,82 | 38,08 | 2,95% | 4.203.765,00 |
| 19.03.2024 | 37,39 | 37,52 | 36,17 | 36,99 | -0,67% | 2.645.834,00 |
| 18.03.2024 | 35,85 | 37,96 | 35,77 | 37,24 | 4,02% | 3.779.551,00 |
| 15.03.2024 | 35,75 | 37,09 | 35,70 | 35,80 | 0,14% | 4.542.532,00 |
| 14.03.2024 | 36,00 | 36,29 | 35,03 | 35,75 | 1,16% | 3.186.951,00 |
| 13.03.2024 | 35,10 | 35,76 | 34,61 | 35,34 | -0,39% | 1.990.793,00 |
| 12.03.2024 | 34,79 | 35,77 | 34,71 | 35,48 | 2,84% | 2.481.478,00 |
| 11.03.2024 | 34,38 | 35,00 | 34,15 | 34,50 | 0,35% | 2.920.285,00 |
| 08.03.2024 | 34,38 | 34,74 | 33,85 | 34,38 | -0,03% | 4.319.813,00 |
| 07.03.2024 | 33,62 | 35,27 | 33,62 | 34,39 | 2,29% | 4.294.180,00 |
| 06.03.2024 | 33,03 | 34,31 | 32,92 | 33,62 | 2,50% | 2.897.976,00 |
| 05.03.2024 | 33,64 | 34,17 | 32,30 | 32,80 | -2,67% | 4.455.812,00 |
| 04.03.2024 | 32,92 | 34,15 | 32,60 | 33,70 | 1,60% | 5.237.871,00 |
| 01.03.2024 | 32,29 | 34,60 | 32,24 | 33,17 | 1,95% | 5.947.421,00 |
| 29.02.2024 | 31,55 | 32,91 | 31,30 | 32,54 | 4,21% | 4.513.180,00 |
| 28.02.2024 | 31,22 | 32,30 | 30,94 | 31,22 | -1,08% | 4.938.628,00 |
| 27.02.2024 | 31,45 | 32,15 | 30,88 | 31,56 | 0,54% | 4.776.576,00 |
| 26.02.2024 | 30,36 | 31,46 | 29,72 | 31,39 | 2,62% | 4.959.114,00 |
| 23.02.2024 | 31,00 | 32,19 | 29,58 | 30,59 | 2,34% | 11.108.399,00 |
| 22.02.2024 | 28,90 | 30,10 | 28,56 | 29,89 | 3,60% | 7.415.171,00 |
| 21.02.2024 | 27,64 | 29,24 | 27,56 | 28,85 | 4,15% | 6.934.179,00 |
| 20.02.2024 | 27,00 | 28,97 | 26,82 | 27,70 | 3,47% | 11.291.513,00 |
| 16.02.2024 | 25,55 | 28,26 | 25,55 | 26,77 | 2,06% | 11.322.939,00 |
| 15.02.2024 | 26,26 | 26,78 | 24,52 | 26,23 | -4,17% | 24.706.055,00 |
| 14.02.2024 | 26,26 | 27,66 | 24,98 | 27,37 | -1,93% | 11.734.484,00 |
| 13.02.2024 | 25,86 | 27,98 | 25,56 | 27,91 | 1,84% | 6.386.037,00 |
| 12.02.2024 | 26,25 | 27,99 | 26,08 | 27,41 | 3,03% | 2.694.951,00 |
| 09.02.2024 | 25,16 | 27,28 | 24,90 | 26,60 | 1,95% | 4.212.137,00 |
| 08.02.2024 | 24,43 | 26,97 | 24,43 | 26,09 | 6,66% | 5.558.434,00 |
| 07.02.2024 | 24,45 | 25,05 | 24,04 | 24,46 | -0,12% | 1.902.392,00 |
| 06.02.2024 | 23,86 | 24,54 | 23,59 | 24,49 | 2,34% | 2.865.221,00 |
| 05.02.2024 | 25,01 | 25,01 | 23,59 | 23,93 | -4,59% | 2.733.382,00 |
| 02.02.2024 | 25,04 | 25,53 | 24,60 | 25,08 | -0,71% | 2.004.705,00 |
| 01.02.2024 | 24,57 | 25,58 | 24,14 | 25,26 | 3,24% | 2.872.383,00 |
| 31.01.2024 | 25,17 | 25,37 | 24,45 | 24,47 | -3,90% | 1.674.421,00 |
| 30.01.2024 | 25,74 | 25,92 | 24,77 | 25,46 | -1,72% | 1.834.411,00 |
| 29.01.2024 | 25,46 | 25,92 | 24,82 | 25,91 | 1,67% | 1.789.114,00 |
| 26.01.2024 | 25,50 | 26,36 | 25,22 | 25,48 | -0,23% | 1.414.682,00 |
| 25.01.2024 | 25,24 | 26,01 | 25,05 | 25,54 | 2,90% | 1.666.599,00 |
| 24.01.2024 | 25,29 | 25,46 | 24,42 | 24,82 | -1,63% | 3.264.740,00 |
| 23.01.2024 | 27,25 | 27,57 | 24,89 | 25,23 | -7,14% | 4.171.877,00 |
| 22.01.2024 | 26,50 | 27,94 | 26,29 | 27,17 | 4,46% | 2.710.247,00 |
| 19.01.2024 | 25,70 | 26,17 | 25,32 | 26,01 | 1,48% | 1.486.896,00 |
| 18.01.2024 | 25,65 | 27,19 | 25,31 | 25,63 | -0,16% | 3.583.344,00 |
| 17.01.2024 | 25,19 | 25,93 | 24,72 | 25,67 | 7,50% | 4.074.763,00 |
| 16.01.2024 | 22,96 | 24,11 | 22,70 | 23,88 | 3,42% | 1.658.346,00 |
| 12.01.2024 | 23,42 | 23,50 | 22,86 | 23,09 | -0,60% | 859.789,00 |
| 11.01.2024 | 23,39 | 23,59 | 22,60 | 23,23 | -0,77% | 1.301.583,00 |
| 10.01.2024 | 23,08 | 23,87 | 23,02 | 23,41 | 1,74% | 1.222.483,00 |
| 09.01.2024 | 22,94 | 23,04 | 22,25 | 23,01 | -1,67% | 2.218.678,00 |
| 08.01.2024 | 22,43 | 23,41 | 22,37 | 23,40 | 4,32% | 2.033.709,00 |
| 05.01.2024 | 23,11 | 23,11 | 22,13 | 22,43 | -2,44% | 2.110.613,00 |
| 04.01.2024 | 23,50 | 23,92 | 22,81 | 22,99 | -2,42% | 1.804.717,00 |
| 03.01.2024 | 23,72 | 24,99 | 23,52 | 23,56 | -1,96% | 2.533.028,00 |
| 02.01.2024 | 23,44 | 24,25 | 23,15 | 24,03 | 2,39% | 1.313.774,00 |
| 29.12.2023 | 23,77 | 24,39 | 23,38 | 23,47 | -1,55% | 1.207.264,00 |
| 28.12.2023 | 23,81 | 24,24 | 23,54 | 23,84 | -0,38% | 868.387,00 |
| 27.12.2023 | 24,22 | 24,70 | 23,68 | 23,93 | -1,07% | 1.071.941,00 |
| 26.12.2023 | 23,96 | 24,20 | 23,60 | 24,19 | 1,70% | 1.076.479,00 |