93,991$
0,43%
Echtzeit-Aktienkurs AECOM
Bid:
Ask:
Aktienkurse zur AECOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 93,83 | 94,56 | 93,25 | 94,03 | 0,47% | - |
| 25.04.2024 | 93,63 | 94,22 | 92,76 | 93,59 | -0,45% | 815.699,00 |
| 24.04.2024 | 93,86 | 94,66 | 93,49 | 94,01 | 0,14% | 577.149,00 |
| 23.04.2024 | 93,25 | 94,64 | 92,57 | 93,88 | 1,33% | 625.618,00 |
| 22.04.2024 | 94,16 | 94,17 | 92,62 | 92,65 | -0,75% | 454.662,00 |
| 19.04.2024 | 93,25 | 93,66 | 92,76 | 93,35 | 0,12% | 535.455,00 |
| 18.04.2024 | 92,93 | 94,05 | 92,62 | 93,24 | 0,77% | 596.359,00 |
| 17.04.2024 | 94,14 | 94,31 | 92,21 | 92,53 | -1,48% | 731.038,00 |
| 16.04.2024 | 93,58 | 94,30 | 92,58 | 93,92 | 0,25% | 778.893,00 |
| 15.04.2024 | 94,89 | 95,01 | 93,12 | 93,69 | 0,09% | 1.154.022,00 |
| 12.04.2024 | 95,10 | 95,44 | 93,23 | 93,61 | -1,98% | 381.374,00 |
| 11.04.2024 | 95,20 | 95,93 | 94,38 | 95,50 | 0,56% | 342.944,00 |
| 10.04.2024 | 94,61 | 96,09 | 94,26 | 94,97 | -1,22% | 406.658,00 |
| 09.04.2024 | 98,01 | 98,34 | 95,94 | 96,14 | -1,61% | 490.617,00 |
| 08.04.2024 | 98,00 | 98,17 | 97,35 | 97,71 | 0,33% | 420.051,00 |
| 05.04.2024 | 97,17 | 97,80 | 96,71 | 97,39 | 0,33% | 562.999,00 |
| 04.04.2024 | 98,57 | 98,65 | 96,55 | 97,07 | -0,73% | 627.945,00 |
| 03.04.2024 | 96,81 | 97,96 | 96,69 | 97,78 | 0,80% | 569.682,00 |
| 02.04.2024 | 97,00 | 97,37 | 96,54 | 97,00 | -0,76% | 527.207,00 |
| 01.04.2024 | 98,00 | 98,69 | 97,22 | 97,74 | -0,35% | 509.826,00 |
| 28.03.2024 | 97,28 | 98,72 | 97,09 | 98,08 | 0,79% | 830.867,00 |
| 27.03.2024 | 97,56 | 97,75 | 96,53 | 97,31 | 0,46% | 539.113,00 |
| 26.03.2024 | 96,21 | 97,36 | 96,11 | 96,86 | 1,05% | 683.267,00 |
| 25.03.2024 | 97,71 | 97,97 | 95,40 | 95,85 | -1,80% | 1.440.547,00 |
| 22.03.2024 | 98,45 | 98,64 | 97,23 | 97,61 | -0,80% | 694.911,00 |
| 21.03.2024 | 96,67 | 98,47 | 96,13 | 98,40 | 2,92% | 1.181.090,00 |
| 20.03.2024 | 93,63 | 95,93 | 93,63 | 95,61 | 2,08% | 1.238.637,00 |
| 19.03.2024 | 91,77 | 93,78 | 91,30 | 93,66 | 2,26% | 998.356,00 |
| 18.03.2024 | 91,54 | 92,74 | 91,29 | 91,59 | 0,01% | 909.626,00 |
| 15.03.2024 | 90,37 | 91,90 | 90,37 | 91,58 | 0,80% | 2.169.756,00 |
| 14.03.2024 | 91,81 | 92,29 | 90,09 | 90,85 | -0,65% | 700.733,00 |
| 13.03.2024 | 91,61 | 92,23 | 91,19 | 91,44 | -0,49% | 502.564,00 |
| 12.03.2024 | 91,27 | 92,00 | 90,76 | 91,89 | 0,59% | 546.287,00 |
| 11.03.2024 | 91,30 | 91,55 | 89,96 | 91,35 | -0,41% | 532.068,00 |
| 08.03.2024 | 91,01 | 91,94 | 90,84 | 91,73 | 1,24% | 720.217,00 |
| 07.03.2024 | 89,74 | 91,10 | 89,62 | 90,61 | 1,31% | 678.244,00 |
| 06.03.2024 | 89,12 | 89,89 | 88,93 | 89,44 | 0,98% | 620.483,00 |
| 05.03.2024 | 89,46 | 89,83 | 88,28 | 88,57 | -1,38% | 599.777,00 |
| 04.03.2024 | 89,54 | 89,97 | 89,17 | 89,81 | 0,48% | 534.182,00 |
| 01.03.2024 | 88,90 | 89,65 | 88,63 | 89,38 | 0,62% | 551.731,00 |
| 29.02.2024 | 89,42 | 90,04 | 88,46 | 88,83 | -0,43% | 1.423.491,00 |
| 28.02.2024 | 89,33 | 89,96 | 89,00 | 89,21 | -0,21% | 529.899,00 |
| 27.02.2024 | 89,90 | 90,36 | 89,09 | 89,40 | -0,08% | 479.180,00 |
| 26.02.2024 | 89,26 | 90,23 | 89,06 | 89,47 | -0,07% | 366.193,00 |
| 23.02.2024 | 89,25 | 89,71 | 88,31 | 89,53 | 0,34% | 544.782,00 |
| 22.02.2024 | 88,79 | 89,82 | 88,38 | 89,23 | 1,27% | 409.464,00 |
| 21.02.2024 | 87,98 | 88,43 | 87,46 | 88,11 | 0,30% | 549.846,00 |
| 20.02.2024 | 88,45 | 88,54 | 87,08 | 87,85 | -1,50% | 740.705,00 |
| 16.02.2024 | 90,49 | 90,87 | 89,14 | 89,19 | -1,66% | 574.437,00 |
| 15.02.2024 | 90,36 | 91,00 | 90,13 | 90,70 | 0,96% | 514.304,00 |
| 14.02.2024 | 89,53 | 89,85 | 88,90 | 89,84 | 1,16% | 472.717,00 |
| 13.02.2024 | 88,84 | 90,44 | 88,38 | 88,81 | -1,51% | 728.613,00 |
| 12.02.2024 | 89,57 | 90,25 | 89,41 | 90,17 | 0,70% | 636.845,00 |
| 09.02.2024 | 88,52 | 89,55 | 88,52 | 89,54 | 1,19% | 600.266,00 |
| 08.02.2024 | 87,34 | 88,86 | 87,14 | 88,49 | 1,33% | 929.649,00 |
| 07.02.2024 | 89,36 | 89,36 | 86,77 | 87,33 | -1,42% | 1.140.096,00 |
| 06.02.2024 | 88,87 | 89,97 | 85,47 | 88,59 | -0,18% | 1.589.947,00 |
| 05.02.2024 | 88,86 | 89,55 | 88,07 | 88,75 | -1,65% | 975.701,00 |
| 02.02.2024 | 89,32 | 90,94 | 88,75 | 90,24 | 0,57% | 1.122.202,00 |
| 01.02.2024 | 88,61 | 89,97 | 88,33 | 89,73 | 1,75% | 2.019.192,00 |
| 31.01.2024 | 89,88 | 89,88 | 88,14 | 88,19 | -1,68% | 814.452,00 |
| 30.01.2024 | 89,32 | 89,92 | 88,66 | 89,70 | 0,09% | 916.378,00 |
| 29.01.2024 | 89,16 | 89,80 | 88,83 | 89,62 | 0,29% | 622.714,00 |
| 26.01.2024 | 89,01 | 89,51 | 88,84 | 89,36 | 0,69% | 409.581,00 |
| 25.01.2024 | 89,07 | 89,44 | 88,23 | 88,75 | 0,66% | 422.640,00 |
| 24.01.2024 | 88,85 | 89,16 | 87,78 | 88,17 | -0,10% | 627.052,00 |
| 23.01.2024 | 89,26 | 89,26 | 87,43 | 88,26 | -0,59% | 666.480,00 |
| 22.01.2024 | 88,51 | 89,11 | 88,42 | 88,78 | 0,32% | 456.357,00 |
| 19.01.2024 | 88,54 | 88,86 | 87,61 | 88,50 | 0,06% | 908.908,00 |
| 18.01.2024 | 87,80 | 88,93 | 87,80 | 88,45 | 1,19% | 435.254,00 |
| 17.01.2024 | 87,92 | 88,72 | 87,39 | 87,41 | -1,60% | 486.904,00 |
| 16.01.2024 | 89,77 | 90,09 | 88,61 | 88,83 | -1,86% | 893.615,00 |
| 12.01.2024 | 90,19 | 90,66 | 89,58 | 90,51 | 1,06% | 788.875,00 |
| 11.01.2024 | 88,78 | 89,67 | 88,45 | 89,56 | 0,26% | 977.625,00 |
| 10.01.2024 | 88,46 | 89,35 | 87,89 | 89,33 | 1,11% | 892.408,00 |
| 09.01.2024 | 88,35 | 88,58 | 87,24 | 88,35 | -0,80% | 1.016.222,00 |
| 08.01.2024 | 88,85 | 89,06 | 88,18 | 89,06 | 0,38% | 652.079,00 |
| 05.01.2024 | 88,59 | 89,75 | 88,11 | 88,72 | -0,08% | 1.252.782,00 |
| 04.01.2024 | 89,20 | 89,53 | 88,67 | 88,79 | -0,43% | 457.403,00 |
| 03.01.2024 | 90,45 | 90,50 | 88,99 | 89,17 | -2,63% | 471.428,00 |
| 02.01.2024 | 91,75 | 92,57 | 91,08 | 91,58 | -0,92% | 552.075,00 |
| 29.12.2023 | 92,82 | 93,15 | 92,25 | 92,43 | -0,52% | 338.768,00 |
| 28.12.2023 | 92,34 | 93,11 | 92,17 | 92,91 | 0,39% | 337.323,00 |
| 27.12.2023 | 92,15 | 92,79 | 92,15 | 92,55 | 0,34% | 360.038,00 |
| 26.12.2023 | 92,38 | 92,79 | 92,10 | 92,24 | 0,16% | 515.022,00 |
| 22.12.2023 | 92,74 | 92,90 | 91,99 | 92,09 | -0,60% | 459.945,00 |
| 21.12.2023 | 92,10 | 92,79 | 91,70 | 92,65 | 1,43% | 464.049,00 |
| 20.12.2023 | 92,74 | 93,73 | 91,28 | 91,34 | -2,26% | 601.450,00 |
| 19.12.2023 | 93,15 | 94,01 | 92,51 | 93,45 | 0,58% | 1.177.304,00 |
| 18.12.2023 | 92,29 | 93,30 | 91,87 | 92,91 | 0,68% | 715.775,00 |
| 15.12.2023 | 93,07 | 93,31 | 91,96 | 92,28 | -1,08% | 1.819.704,00 |
| 14.12.2023 | 92,79 | 93,88 | 92,35 | 93,29 | 0,64% | 1.318.329,00 |
| 13.12.2023 | 92,10 | 92,97 | 91,31 | 92,70 | 0,52% | 963.238,00 |
| 12.12.2023 | 91,66 | 93,07 | 91,26 | 92,22 | 0,69% | 884.721,00 |
| 11.12.2023 | 91,29 | 91,61 | 90,13 | 91,59 | 0,39% | 932.156,00 |
| 08.12.2023 | 91,50 | 92,38 | 91,03 | 91,23 | -0,30% | 478.472,00 |
| 07.12.2023 | 90,59 | 91,99 | 90,31 | 91,50 | 0,74% | 895.606,00 |
| 06.12.2023 | 91,00 | 91,80 | 90,63 | 90,83 | 0,22% | 573.214,00 |
| 05.12.2023 | 90,38 | 90,98 | 89,68 | 90,63 | 0,03% | 858.726,00 |
| 04.12.2023 | 89,15 | 90,63 | 88,89 | 90,60 | 1,18% | 827.603,00 |