2,700€
0,37%
Echtzeit-Aktienkurs TRIBUNE RESOURCES LTD.
Bid:
Ask:
Aktienkurse zur TRIBUNE RESOURCES LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,72 | 2,74 | 2,66 | 2,70 | 0,37% | 554,00 |
| 25.04.2024 | 2,69 | 2,70 | 2,68 | 2,69 | 0,00% | - |
| 24.04.2024 | 2,70 | 2,71 | 2,66 | 2,69 | -2,89% | - |
| 23.04.2024 | 2,74 | 2,77 | 2,73 | 2,77 | 2,97% | - |
| 22.04.2024 | 2,70 | 2,71 | 2,69 | 2,69 | 0,75% | - |
| 19.04.2024 | 2,66 | 2,67 | 2,66 | 2,67 | -2,20% | - |
| 18.04.2024 | 2,73 | 2,74 | 2,73 | 2,73 | 0,37% | - |
| 17.04.2024 | 2,74 | 2,75 | 2,70 | 2,72 | -0,37% | - |
| 16.04.2024 | 2,74 | 2,74 | 2,70 | 2,73 | 0,37% | - |
| 15.04.2024 | 2,74 | 2,74 | 2,72 | 2,72 | 0,74% | - |
| 12.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 6,72% | - |
| 11.04.2024 | 2,52 | 2,53 | 2,52 | 2,53 | 5,42% | - |
| 10.04.2024 | 2,54 | 2,55 | 2,35 | 2,40 | -4,76% | 1.900,00 |
| 09.04.2024 | 2,53 | 2,54 | 2,51 | 2,52 | 1,20% | - |
| 08.04.2024 | 2,48 | 2,50 | 2,48 | 2,49 | 1,63% | - |
| 05.04.2024 | 2,46 | 2,48 | 2,44 | 2,45 | -1,21% | 1.000,00 |
| 04.04.2024 | 2,43 | 2,49 | 2,43 | 2,48 | 1,64% | 5.799,00 |
| 03.04.2024 | 2,43 | 2,44 | 2,40 | 2,44 | 4,27% | 1.769,00 |
| 02.04.2024 | 2,40 | 2,41 | 2,32 | 2,34 | 2,63% | 2.354,00 |
| 28.03.2024 | 2,28 | 2,28 | 2,24 | 2,28 | 2,70% | - |
| 27.03.2024 | 2,22 | 2,22 | 2,20 | 2,22 | 1,83% | - |
| 26.03.2024 | 2,24 | 2,25 | 2,18 | 2,18 | -1,80% | 730,00 |
| 25.03.2024 | 2,22 | 2,22 | 2,21 | 2,22 | 4,23% | - |
| 22.03.2024 | 2,22 | 2,22 | 2,12 | 2,13 | -3,62% | 1.465,00 |
| 21.03.2024 | 2,21 | 2,28 | 2,21 | 2,21 | 1,38% | 1.162,00 |
| 20.03.2024 | 2,19 | 2,19 | 2,18 | 2,18 | 3,81% | - |
| 19.03.2024 | 2,10 | 2,12 | 2,09 | 2,10 | 4,22% | 3.000,00 |
| 18.03.2024 | 2,02 | 2,03 | 2,02 | 2,02 | -0,49% | - |
| 15.03.2024 | 2,03 | 2,03 | 2,02 | 2,03 | 0,00% | - |
| 14.03.2024 | 2,03 | 2,03 | 2,02 | 2,03 | -1,22% | - |
| 13.03.2024 | 2,05 | 2,06 | 2,05 | 2,05 | 2,76% | - |
| 12.03.2024 | 2,06 | 2,13 | 2,00 | 2,00 | 1,01% | 5.945,00 |
| 11.03.2024 | 1,94 | 1,98 | 1,93 | 1,98 | 0,25% | 700,00 |
| 08.03.2024 | 1,93 | 1,99 | 1,92 | 1,97 | 4,51% | 700,00 |
| 07.03.2024 | 1,93 | 1,97 | 1,89 | 1,89 | 0,53% | 1.310,00 |
| 06.03.2024 | 1,87 | 1,88 | 1,87 | 1,88 | 3,59% | - |
| 05.03.2024 | 1,88 | 1,88 | 1,81 | 1,81 | 0,00% | - |
| 04.03.2024 | 1,86 | 1,86 | 1,81 | 1,81 | 2,55% | - |
| 01.03.2024 | 1,77 | 1,77 | 1,76 | 1,77 | 1,44% | - |
| 29.02.2024 | 1,74 | 1,75 | 1,74 | 1,74 | -0,85% | - |
| 28.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,63% | - |
| 27.02.2024 | 1,77 | 1,77 | 1,71 | 1,71 | -2,29% | - |
| 26.02.2024 | 1,76 | 1,76 | 1,75 | 1,75 | -1,41% | - |
| 23.02.2024 | 1,78 | 1,78 | 1,77 | 1,78 | -0,28% | - |
| 22.02.2024 | 1,78 | 1,79 | 1,78 | 1,78 | 2,59% | - |
| 21.02.2024 | 1,79 | 1,79 | 1,74 | 1,74 | -2,53% | - |
| 20.02.2024 | 1,78 | 1,79 | 1,78 | 1,78 | 0,28% | - |
| 19.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 16.02.2024 | 1,78 | 1,78 | 1,77 | 1,78 | -0,56% | - |
| 15.02.2024 | 1,79 | 1,79 | 1,78 | 1,79 | 3,18% | - |
| 14.02.2024 | 1,79 | 1,79 | 1,69 | 1,73 | 0,87% | 1.000,00 |
| 13.02.2024 | 1,80 | 1,80 | 1,72 | 1,72 | -2,83% | - |
| 12.02.2024 | 1,80 | 1,81 | 1,77 | 1,77 | -1,67% | - |
| 09.02.2024 | 1,79 | 1,80 | 1,79 | 1,80 | 2,87% | - |
| 08.02.2024 | 1,79 | 1,79 | 1,75 | 1,75 | 2,65% | - |
| 07.02.2024 | 1,74 | 1,75 | 1,70 | 1,70 | -4,76% | - |
| 06.02.2024 | 1,78 | 1,79 | 1,78 | 1,79 | 0,85% | - |
| 05.02.2024 | 1,78 | 1,78 | 1,77 | 1,77 | -1,12% | - |
| 02.02.2024 | 1,79 | 1,80 | 1,79 | 1,79 | -0,28% | - |
| 01.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,84% | - |
| 31.01.2024 | 1,80 | 1,81 | 1,69 | 1,78 | -1,11% | 3.621,00 |
| 30.01.2024 | 1,81 | 1,81 | 1,80 | 1,80 | 0,84% | - |
| 29.01.2024 | 1,78 | 1,79 | 1,78 | 1,79 | 1,13% | - |
| 26.01.2024 | 1,79 | 1,79 | 1,73 | 1,77 | -1,12% | 1.550,00 |
| 25.01.2024 | 1,78 | 1,79 | 1,78 | 1,79 | -0,28% | - |
| 24.01.2024 | 1,80 | 1,80 | 1,79 | 1,79 | -0,28% | - |
| 23.01.2024 | 1,79 | 1,80 | 1,79 | 1,80 | 0,28% | - |
| 22.01.2024 | 1,79 | 1,80 | 1,79 | 1,79 | -0,28% | - |
| 19.01.2024 | 1,80 | 1,80 | 1,76 | 1,80 | 0,56% | 850,00 |
| 18.01.2024 | 1,78 | 1,79 | 1,78 | 1,79 | 0,28% | - |
| 17.01.2024 | 1,79 | 1,79 | 1,78 | 1,78 | -0,56% | - |
| 16.01.2024 | 1,79 | 1,80 | 1,78 | 1,79 | 2,58% | - |
| 15.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 12.01.2024 | 1,78 | 1,79 | 1,78 | 1,78 | 0,57% | - |
| 11.01.2024 | 1,78 | 1,78 | 1,76 | 1,77 | -0,56% | - |
| 10.01.2024 | 1,79 | 1,79 | 1,78 | 1,78 | -0,56% | - |
| 09.01.2024 | 1,78 | 1,79 | 1,78 | 1,79 | 1,71% | - |
| 08.01.2024 | 1,76 | 1,80 | 1,75 | 1,76 | -2,50% | 450,00 |
| 05.01.2024 | 1,78 | 1,82 | 1,78 | 1,80 | 0,00% | 500,00 |
| 04.01.2024 | 1,80 | 1,83 | 1,79 | 1,80 | 0,56% | 819,00 |
| 03.01.2024 | 1,80 | 1,80 | 1,79 | 1,79 | -2,45% | - |
| 02.01.2024 | 1,80 | 1,84 | 1,80 | 1,84 | 2,51% | 814,00 |
| 29.12.2023 | 1,80 | 1,80 | 1,78 | 1,79 | -4,02% | - |
| 28.12.2023 | 1,79 | 1,87 | 1,79 | 1,87 | 5,97% | 817,00 |
| 27.12.2023 | 1,70 | 1,77 | 1,69 | 1,76 | 2,92% | 4.539,00 |
| 22.12.2023 | 1,74 | 1,74 | 1,71 | 1,71 | 0,00% | - |
| 21.12.2023 | 1,71 | 1,71 | 1,69 | 1,71 | 0,59% | - |
| 20.12.2023 | 1,71 | 1,71 | 1,70 | 1,70 | -1,16% | - |
| 19.12.2023 | 1,71 | 1,73 | 1,67 | 1,72 | 2,69% | 2.300,00 |
| 18.12.2023 | 1,70 | 1,70 | 1,68 | 1,68 | -0,59% | - |
| 15.12.2023 | 1,70 | 1,71 | 1,68 | 1,69 | 2,43% | - |
| 14.12.2023 | 1,67 | 1,67 | 1,63 | 1,65 | -2,66% | - |
| 13.12.2023 | 1,68 | 1,70 | 1,68 | 1,69 | 0,60% | - |
| 12.12.2023 | 1,69 | 1,69 | 1,68 | 1,68 | -1,18% | - |
| 11.12.2023 | 1,70 | 1,71 | 1,70 | 1,70 | 0,00% | - |
| 08.12.2023 | 1,71 | 1,71 | 1,70 | 1,70 | 0,89% | - |
| 07.12.2023 | 1,69 | 1,70 | 1,68 | 1,69 | 0,90% | 500,00 |
| 06.12.2023 | 1,68 | 1,68 | 1,67 | 1,67 | 2,45% | - |
| 05.12.2023 | 1,63 | 1,64 | 1,62 | 1,63 | -5,23% | - |
| 04.12.2023 | 1,73 | 1,73 | 1,72 | 1,72 | 2,38% | - |