Börse:
70,370€
0,24%
Echtzeit-Aktienkurs Pandora A/S
Bid:
70,220€
Ask:
70,520€
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.08.2022 | 70,80 | 72,01 | 69,91 | 70,20 | -0,58% | 1.797,00 |
| 10.08.2022 | 65,63 | 70,65 | 64,82 | 70,61 | 7,38% | 14,00 |
| 09.08.2022 | 70,65 | 70,81 | 65,71 | 65,76 | -6,88% | 1.247,00 |
| 08.08.2022 | 69,93 | 71,12 | 69,64 | 70,62 | 1,06% | 266,00 |
| 05.08.2022 | 71,99 | 72,65 | 69,47 | 69,88 | -2,67% | 82,00 |
| 04.08.2022 | 70,97 | 72,66 | 70,91 | 71,80 | 1,21% | 198,00 |
| 03.08.2022 | 69,20 | 71,07 | 69,12 | 70,94 | 2,84% | 33,00 |
| 02.08.2022 | 70,79 | 71,18 | 68,82 | 68,98 | -3,17% | 30,00 |
| 01.08.2022 | 71,97 | 72,03 | 70,74 | 71,24 | -1,74% | 260,00 |
| 29.07.2022 | 68,62 | 72,65 | 68,58 | 72,50 | 5,70% | 87,00 |
| 28.07.2022 | 66,83 | 68,70 | 66,64 | 68,59 | 2,68% | 315,00 |
| 27.07.2022 | 65,28 | 66,91 | 65,20 | 66,80 | 2,88% | 46,00 |
| 26.07.2022 | 68,30 | 68,34 | 64,74 | 64,93 | -5,20% | 44,00 |
| 25.07.2022 | 68,92 | 69,51 | 68,17 | 68,49 | -0,70% | 131,00 |
| 22.07.2022 | 68,66 | 69,61 | 67,95 | 68,97 | -0,25% | 242,00 |
| 21.07.2022 | 67,74 | 69,23 | 67,36 | 69,14 | 2,81% | 29,00 |
| 20.07.2022 | 67,47 | 68,25 | 66,90 | 67,25 | -0,37% | - |
| 19.07.2022 | 65,61 | 67,72 | 64,69 | 67,50 | 2,94% | 37,00 |
| 18.07.2022 | 64,87 | 66,41 | 64,75 | 65,57 | 1,79% | - |
| 15.07.2022 | 63,44 | 64,53 | 62,07 | 64,42 | 1,56% | - |
| 14.07.2022 | 64,78 | 65,26 | 62,59 | 63,43 | -2,40% | 105,00 |
| 13.07.2022 | 65,88 | 66,84 | 63,89 | 64,99 | -1,19% | 8,00 |
| 12.07.2022 | 64,35 | 66,34 | 63,19 | 65,77 | 1,43% | 5,00 |
| 11.07.2022 | 63,16 | 65,29 | 62,25 | 64,84 | 1,63% | - |
| 08.07.2022 | 62,69 | 65,21 | 62,57 | 63,80 | 1,37% | - |
| 07.07.2022 | 62,27 | 63,04 | 61,66 | 62,94 | 1,68% | - |
| 06.07.2022 | 58,99 | 62,04 | 58,79 | 61,90 | 4,49% | 25,00 |
| 05.07.2022 | 60,49 | 61,78 | 58,19 | 59,24 | -1,37% | 94,00 |
| 04.07.2022 | 61,09 | 61,56 | 59,97 | 60,06 | -2,07% | 10,00 |
| 01.07.2022 | 59,63 | 62,61 | 59,45 | 61,33 | 1,42% | 272,00 |
| 30.06.2022 | 61,78 | 62,05 | 58,98 | 60,47 | -2,83% | 407,00 |
| 29.06.2022 | 63,29 | 63,85 | 61,73 | 62,23 | -1,32% | 429,00 |
| 28.06.2022 | 62,98 | 64,33 | 62,94 | 63,06 | 0,40% | - |
| 27.06.2022 | 63,31 | 64,60 | 62,43 | 62,81 | -0,96% | 3,00 |
| 24.06.2022 | 61,82 | 63,57 | 61,01 | 63,42 | 3,21% | 4,00 |
| 23.06.2022 | 61,48 | 61,52 | 59,93 | 61,45 | 0,07% | 37,00 |
| 22.06.2022 | 61,50 | 62,04 | 60,74 | 61,41 | -1,54% | 36,00 |
| 21.06.2022 | 63,33 | 63,68 | 62,26 | 62,37 | -0,97% | - |
| 20.06.2022 | 62,08 | 64,44 | 62,08 | 62,98 | 1,16% | - |
| 17.06.2022 | 63,02 | 63,99 | 61,90 | 62,26 | 0,11% | 5,00 |
| 16.06.2022 | 66,35 | 66,57 | 62,01 | 62,19 | -6,59% | 10,00 |
| 15.06.2022 | 65,19 | 67,02 | 64,66 | 66,58 | 2,81% | 135,00 |
| 14.06.2022 | 67,29 | 67,52 | 64,23 | 64,76 | -3,00% | 117,00 |
| 13.06.2022 | 67,62 | 68,01 | 66,33 | 66,76 | -2,89% | - |
| 10.06.2022 | 70,41 | 70,66 | 68,08 | 68,75 | -2,39% | 76,00 |
| 09.06.2022 | 71,56 | 72,37 | 69,94 | 70,43 | -1,81% | 316,00 |
| 08.06.2022 | 73,60 | 73,74 | 71,57 | 71,73 | -2,49% | - |
| 07.06.2022 | 75,49 | 75,71 | 72,11 | 73,56 | -3,16% | 509,00 |
| 06.06.2022 | 75,16 | 76,24 | 75,14 | 75,96 | 1,54% | 19,00 |
| 03.06.2022 | 75,20 | 75,76 | 74,37 | 74,81 | -0,56% | 52,00 |
| 02.06.2022 | 74,99 | 75,49 | 74,26 | 75,23 | 0,28% | 32,00 |
| 01.06.2022 | 75,45 | 76,13 | 74,42 | 75,02 | -0,32% | 14,00 |
| 31.05.2022 | 74,58 | 75,66 | 72,92 | 75,26 | 0,49% | 89,00 |
| 30.05.2022 | 71,19 | 75,15 | 71,13 | 74,89 | 5,78% | 1.402,00 |
| 27.05.2022 | 69,09 | 70,96 | 68,99 | 70,80 | 2,34% | 14,00 |
| 26.05.2022 | 67,80 | 69,34 | 67,64 | 69,18 | 1,60% | - |
| 25.05.2022 | 67,24 | 68,42 | 65,41 | 68,09 | 1,51% | - |
| 24.05.2022 | 69,04 | 69,43 | 66,56 | 67,08 | -3,75% | 3,00 |
| 23.05.2022 | 69,56 | 70,47 | 68,78 | 69,69 | 1,12% | - |
| 20.05.2022 | 69,70 | 69,82 | 67,72 | 68,92 | -0,43% | 32,00 |
| 19.05.2022 | 72,99 | 73,05 | 68,90 | 69,22 | -5,05% | 193,00 |
| 18.05.2022 | 76,87 | 76,97 | 72,84 | 72,90 | -5,45% | 9,00 |
| 17.05.2022 | 74,60 | 77,35 | 74,50 | 77,10 | 3,89% | 98,00 |
| 16.05.2022 | 74,66 | 74,70 | 72,44 | 74,21 | -1,09% | 774,00 |
| 13.05.2022 | 73,03 | 75,21 | 72,47 | 75,03 | 4,24% | 252,00 |
| 12.05.2022 | 70,95 | 73,07 | 69,73 | 71,98 | 0,87% | - |
| 11.05.2022 | 70,42 | 73,18 | 69,30 | 71,36 | 1,67% | 149,00 |
| 10.05.2022 | 69,53 | 70,55 | 68,13 | 70,19 | 1,55% | 7,00 |
| 09.05.2022 | 71,56 | 72,31 | 68,83 | 69,12 | -4,49% | 15,00 |
| 06.05.2022 | 75,31 | 75,69 | 71,26 | 72,37 | -4,20% | 1.146,00 |
| 05.05.2022 | 83,26 | 83,30 | 75,02 | 75,54 | -9,15% | 843,00 |
| 04.05.2022 | 87,00 | 90,00 | 80,21 | 83,15 | -0,30% | 942,00 |
| 03.05.2022 | 85,04 | 85,13 | 83,01 | 83,40 | -1,34% | - |
| 02.05.2022 | 83,00 | 84,74 | 81,04 | 84,53 | 1,59% | 203,00 |
| 29.04.2022 | 84,91 | 85,72 | 83,15 | 83,21 | -1,74% | 365,00 |
| 28.04.2022 | 83,16 | 84,97 | 82,77 | 84,68 | 2,78% | 5,00 |
| 27.04.2022 | 82,98 | 83,80 | 81,47 | 82,39 | 0,02% | - |
| 26.04.2022 | 86,71 | 86,87 | 82,32 | 82,37 | -4,75% | 202,00 |
| 25.04.2022 | 87,12 | 87,96 | 84,36 | 86,48 | -1,69% | 10,00 |
| 22.04.2022 | 89,34 | 90,72 | 87,84 | 87,97 | -1,43% | 20,00 |
| 21.04.2022 | 90,93 | 91,52 | 89,04 | 89,25 | -1,36% | 30,00 |
| 20.04.2022 | 86,88 | 90,84 | 86,31 | 90,48 | 4,06% | 135,00 |
| 19.04.2022 | 85,51 | 87,10 | 84,89 | 86,95 | 1,79% | - |
| 14.04.2022 | 85,86 | 86,24 | 85,30 | 85,42 | -0,14% | - |
| 13.04.2022 | 84,81 | 85,65 | 82,36 | 85,54 | 1,91% | 35,00 |
| 12.04.2022 | 82,21 | 84,78 | 81,80 | 83,94 | 1,62% | 74,00 |
| 11.04.2022 | 82,51 | 84,52 | 82,14 | 82,60 | -0,19% | 50,00 |
| 08.04.2022 | 83,50 | 84,00 | 82,17 | 82,76 | -0,93% | 30,00 |
| 07.04.2022 | 82,98 | 84,25 | 82,34 | 83,54 | 0,48% | 5,00 |
| 06.04.2022 | 88,02 | 88,32 | 81,78 | 83,14 | -5,65% | 238,00 |
| 05.04.2022 | 87,80 | 89,04 | 87,13 | 88,12 | 0,07% | - |
| 04.04.2022 | 87,65 | 88,15 | 85,35 | 88,06 | 0,66% | 48,00 |
| 01.04.2022 | 86,79 | 87,79 | 86,30 | 87,48 | 1,37% | - |
| 31.03.2022 | 88,31 | 88,63 | 86,21 | 86,30 | -2,11% | 14,00 |
| 30.03.2022 | 89,32 | 89,38 | 87,29 | 88,16 | -1,82% | 290,00 |
| 29.03.2022 | 86,99 | 90,06 | 85,94 | 89,79 | 3,77% | 53,00 |
| 28.03.2022 | 84,75 | 86,62 | 84,38 | 86,53 | 1,54% | 200,00 |
| 25.03.2022 | 84,82 | 87,32 | 84,41 | 85,22 | 0,38% | 438,00 |
| 24.03.2022 | 84,36 | 86,63 | 84,36 | 84,90 | 1,18% | 132,00 |
| 23.03.2022 | 86,31 | 87,27 | 83,52 | 83,91 | -2,41% | 50,00 |