Börse:
61,250€
-0,13%
Echtzeit-Aktienkurs Pandora A/S
Bid:
61,220€
Ask:
61,280€
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2022 | 61,09 | 61,56 | 60,84 | 61,23 | -0,16% | 10,00 |
| 01.07.2022 | 59,63 | 62,61 | 59,45 | 61,33 | 1,42% | 272,00 |
| 30.06.2022 | 61,78 | 62,05 | 58,98 | 60,47 | -2,83% | 407,00 |
| 29.06.2022 | 63,29 | 63,85 | 61,73 | 62,23 | -1,32% | 429,00 |
| 28.06.2022 | 62,98 | 64,33 | 62,94 | 63,06 | 0,40% | - |
| 27.06.2022 | 63,31 | 64,60 | 62,43 | 62,81 | -0,96% | 3,00 |
| 24.06.2022 | 61,82 | 63,57 | 61,01 | 63,42 | 3,21% | 4,00 |
| 23.06.2022 | 61,48 | 61,52 | 59,93 | 61,45 | 0,07% | 37,00 |
| 22.06.2022 | 61,50 | 62,04 | 60,74 | 61,41 | -1,54% | 36,00 |
| 21.06.2022 | 63,33 | 63,68 | 62,26 | 62,37 | -0,97% | - |
| 20.06.2022 | 62,08 | 64,44 | 62,08 | 62,98 | 1,16% | - |
| 17.06.2022 | 63,02 | 63,99 | 61,90 | 62,26 | 0,11% | 5,00 |
| 16.06.2022 | 66,35 | 66,57 | 62,01 | 62,19 | -6,59% | 10,00 |
| 15.06.2022 | 65,19 | 67,02 | 64,66 | 66,58 | 2,81% | 135,00 |
| 14.06.2022 | 67,29 | 67,52 | 64,23 | 64,76 | -3,00% | 117,00 |
| 13.06.2022 | 67,62 | 68,01 | 66,33 | 66,76 | -2,89% | - |
| 10.06.2022 | 70,41 | 70,66 | 68,08 | 68,75 | -2,39% | 76,00 |
| 09.06.2022 | 71,56 | 72,37 | 69,94 | 70,43 | -1,81% | 316,00 |
| 08.06.2022 | 73,60 | 73,74 | 71,57 | 71,73 | -2,49% | - |
| 07.06.2022 | 75,49 | 75,71 | 72,11 | 73,56 | -3,16% | 509,00 |
| 06.06.2022 | 75,16 | 76,24 | 75,14 | 75,96 | 1,54% | 19,00 |
| 03.06.2022 | 75,20 | 75,76 | 74,37 | 74,81 | -0,56% | 52,00 |
| 02.06.2022 | 74,99 | 75,49 | 74,26 | 75,23 | 0,28% | 32,00 |
| 01.06.2022 | 75,45 | 76,13 | 74,42 | 75,02 | -0,32% | 14,00 |
| 31.05.2022 | 74,58 | 75,66 | 72,92 | 75,26 | 0,49% | 89,00 |
| 30.05.2022 | 71,19 | 75,15 | 71,13 | 74,89 | 5,78% | 1.402,00 |
| 27.05.2022 | 69,09 | 70,96 | 68,99 | 70,80 | 2,34% | 14,00 |
| 26.05.2022 | 67,80 | 69,34 | 67,64 | 69,18 | 1,60% | - |
| 25.05.2022 | 67,24 | 68,42 | 65,41 | 68,09 | 1,51% | - |
| 24.05.2022 | 69,04 | 69,43 | 66,56 | 67,08 | -3,75% | 3,00 |
| 23.05.2022 | 69,56 | 70,47 | 68,78 | 69,69 | 1,12% | - |
| 20.05.2022 | 69,70 | 69,82 | 67,72 | 68,92 | -0,43% | 32,00 |
| 19.05.2022 | 72,99 | 73,05 | 68,90 | 69,22 | -5,05% | 193,00 |
| 18.05.2022 | 76,87 | 76,97 | 72,84 | 72,90 | -5,45% | 9,00 |
| 17.05.2022 | 74,60 | 77,35 | 74,50 | 77,10 | 3,89% | 98,00 |
| 16.05.2022 | 74,66 | 74,70 | 72,44 | 74,21 | -1,09% | 774,00 |
| 13.05.2022 | 73,03 | 75,21 | 72,47 | 75,03 | 4,24% | 252,00 |
| 12.05.2022 | 70,95 | 73,07 | 69,73 | 71,98 | 0,87% | - |
| 11.05.2022 | 70,42 | 73,18 | 69,30 | 71,36 | 1,67% | 149,00 |
| 10.05.2022 | 69,53 | 70,55 | 68,13 | 70,19 | 1,55% | 7,00 |
| 09.05.2022 | 71,56 | 72,31 | 68,83 | 69,12 | -4,49% | 15,00 |
| 06.05.2022 | 75,31 | 75,69 | 71,26 | 72,37 | -4,20% | 1.146,00 |
| 05.05.2022 | 83,26 | 83,30 | 75,02 | 75,54 | -9,15% | 843,00 |
| 04.05.2022 | 87,00 | 90,00 | 80,21 | 83,15 | -0,30% | 942,00 |
| 03.05.2022 | 85,04 | 85,13 | 83,01 | 83,40 | -1,34% | - |
| 02.05.2022 | 83,00 | 84,74 | 81,04 | 84,53 | 1,59% | 203,00 |
| 29.04.2022 | 84,91 | 85,72 | 83,15 | 83,21 | -1,74% | 365,00 |
| 28.04.2022 | 83,16 | 84,97 | 82,77 | 84,68 | 2,78% | 5,00 |
| 27.04.2022 | 82,98 | 83,80 | 81,47 | 82,39 | 0,02% | - |
| 26.04.2022 | 86,71 | 86,87 | 82,32 | 82,37 | -4,75% | 202,00 |
| 25.04.2022 | 87,12 | 87,96 | 84,36 | 86,48 | -1,69% | 10,00 |
| 22.04.2022 | 89,34 | 90,72 | 87,84 | 87,97 | -1,43% | 20,00 |
| 21.04.2022 | 90,93 | 91,52 | 89,04 | 89,25 | -1,36% | 30,00 |
| 20.04.2022 | 86,88 | 90,84 | 86,31 | 90,48 | 4,06% | 135,00 |
| 19.04.2022 | 85,51 | 87,10 | 84,89 | 86,95 | 1,79% | - |
| 14.04.2022 | 85,86 | 86,24 | 85,30 | 85,42 | -0,14% | - |
| 13.04.2022 | 84,81 | 85,65 | 82,36 | 85,54 | 1,91% | 35,00 |
| 12.04.2022 | 82,21 | 84,78 | 81,80 | 83,94 | 1,62% | 74,00 |
| 11.04.2022 | 82,51 | 84,52 | 82,14 | 82,60 | -0,19% | 50,00 |
| 08.04.2022 | 83,50 | 84,00 | 82,17 | 82,76 | -0,93% | 30,00 |
| 07.04.2022 | 82,98 | 84,25 | 82,34 | 83,54 | 0,48% | 5,00 |
| 06.04.2022 | 88,02 | 88,32 | 81,78 | 83,14 | -5,65% | 238,00 |
| 05.04.2022 | 87,80 | 89,04 | 87,13 | 88,12 | 0,07% | - |
| 04.04.2022 | 87,65 | 88,15 | 85,35 | 88,06 | 0,66% | 48,00 |
| 01.04.2022 | 86,79 | 87,79 | 86,30 | 87,48 | 1,37% | - |
| 31.03.2022 | 88,31 | 88,63 | 86,21 | 86,30 | -2,11% | 14,00 |
| 30.03.2022 | 89,32 | 89,38 | 87,29 | 88,16 | -1,82% | 290,00 |
| 29.03.2022 | 86,99 | 90,06 | 85,94 | 89,79 | 3,77% | 53,00 |
| 28.03.2022 | 84,75 | 86,62 | 84,38 | 86,53 | 1,54% | 200,00 |
| 25.03.2022 | 84,82 | 87,32 | 84,41 | 85,22 | 0,38% | 438,00 |
| 24.03.2022 | 84,36 | 86,63 | 84,36 | 84,90 | 1,18% | 132,00 |
| 23.03.2022 | 86,31 | 87,27 | 83,52 | 83,91 | -2,41% | 50,00 |
| 22.03.2022 | 85,75 | 86,73 | 85,49 | 85,98 | 0,05% | 10,00 |
| 21.03.2022 | 87,10 | 87,38 | 85,17 | 85,94 | -2,10% | 207,00 |
| 18.03.2022 | 86,53 | 87,99 | 84,55 | 87,78 | 1,69% | - |
| 17.03.2022 | 86,31 | 87,96 | 84,74 | 86,32 | 0,01% | 480,00 |
| 16.03.2022 | 79,96 | 86,31 | 79,92 | 86,31 | 8,43% | 417,00 |
| 15.03.2022 | 79,06 | 80,31 | 76,51 | 79,60 | 0,52% | 40,00 |
| 14.03.2022 | 76,47 | 80,26 | 75,84 | 79,19 | 4,05% | 424,00 |
| 11.03.2022 | 75,78 | 78,53 | 74,71 | 76,11 | -2,22% | 167,00 |
| 10.03.2022 | 80,42 | 80,46 | 76,98 | 77,84 | -3,35% | 1,00 |
| 09.03.2022 | 75,74 | 80,81 | 74,52 | 80,54 | 6,73% | 900,00 |
| 08.03.2022 | 76,20 | 78,83 | 74,84 | 75,46 | -1,33% | 641,00 |
| 07.03.2022 | 80,65 | 80,73 | 75,39 | 76,48 | -5,63% | 193,00 |
| 04.03.2022 | 85,22 | 85,36 | 78,99 | 81,04 | -5,13% | 462,00 |
| 03.03.2022 | 89,03 | 90,81 | 85,24 | 85,42 | -3,94% | 546,00 |
| 02.03.2022 | 89,92 | 92,14 | 88,79 | 88,92 | -1,06% | 5,00 |
| 01.03.2022 | 92,49 | 94,13 | 89,56 | 89,87 | -2,64% | 225,00 |
| 28.02.2022 | 91,93 | 92,42 | 83,80 | 92,31 | -0,55% | 3.545,00 |
| 25.02.2022 | 92,92 | 94,80 | 90,27 | 92,82 | -0,43% | 26,00 |
| 24.02.2022 | 94,39 | 94,51 | 89,10 | 93,22 | -2,60% | 1.932,00 |
| 23.02.2022 | 95,26 | 98,58 | 94,45 | 95,71 | 0,66% | - |
| 22.02.2022 | 93,33 | 96,67 | 91,39 | 95,08 | 2,04% | 322,00 |
| 21.02.2022 | 94,08 | 95,17 | 92,29 | 93,18 | -0,28% | 4,00 |
| 18.02.2022 | 97,36 | 97,62 | 93,28 | 93,44 | -3,99% | 70,00 |
| 17.02.2022 | 97,43 | 99,54 | 96,54 | 97,32 | -0,30% | - |
| 16.02.2022 | 98,29 | 99,54 | 96,69 | 97,61 | -0,72% | 140,00 |
| 15.02.2022 | 96,70 | 99,61 | 96,21 | 98,32 | 1,60% | 2,00 |
| 14.02.2022 | 96,58 | 97,00 | 94,19 | 96,77 | -1,25% | 2.913,00 |
| 11.02.2022 | 97,07 | 99,70 | 95,70 | 97,99 | 0,64% | 150,00 |