29,043€
-0,33%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 29,29 | 29,51 | 29,05 | 29,05 | -0,30% | 1.264,00 |
| 25.04.2024 | 29,42 | 29,92 | 29,00 | 29,14 | -1,46% | 4.906,00 |
| 24.04.2024 | 29,26 | 29,65 | 28,85 | 29,57 | 1,26% | 2.925,00 |
| 23.04.2024 | 29,18 | 29,46 | 29,09 | 29,21 | 0,14% | 1.446,00 |
| 22.04.2024 | 28,89 | 29,28 | 28,78 | 29,17 | 1,63% | 2.029,00 |
| 19.04.2024 | 28,34 | 28,92 | 28,28 | 28,70 | 0,72% | 2.795,00 |
| 18.04.2024 | 28,38 | 28,56 | 28,02 | 28,49 | 0,66% | 3.071,00 |
| 17.04.2024 | 28,29 | 28,56 | 28,24 | 28,31 | 0,29% | 475,00 |
| 16.04.2024 | 27,99 | 28,31 | 27,81 | 28,22 | 0,66% | 547,00 |
| 15.04.2024 | 27,61 | 28,11 | 27,59 | 28,04 | 1,70% | 420,00 |
| 12.04.2024 | 28,06 | 28,27 | 27,50 | 27,57 | -1,48% | 185,00 |
| 11.04.2024 | 28,48 | 28,60 | 27,89 | 27,99 | -1,76% | 90,00 |
| 10.04.2024 | 28,84 | 29,00 | 28,42 | 28,49 | -1,02% | 867,00 |
| 09.04.2024 | 28,81 | 28,88 | 28,38 | 28,78 | -0,12% | 880,00 |
| 08.04.2024 | 28,70 | 29,03 | 28,59 | 28,82 | 0,30% | 769,00 |
| 05.04.2024 | 28,28 | 29,23 | 28,12 | 28,73 | 1,64% | 1.167,00 |
| 04.04.2024 | 27,02 | 28,83 | 26,94 | 28,27 | 5,23% | 1.680,00 |
| 03.04.2024 | 27,38 | 27,50 | 26,72 | 26,86 | -2,30% | 534,00 |
| 02.04.2024 | 27,63 | 27,84 | 27,45 | 27,50 | 0,07% | 881,00 |
| 28.03.2024 | 27,20 | 27,55 | 27,20 | 27,48 | 0,83% | 698,00 |
| 27.03.2024 | 26,78 | 27,25 | 26,68 | 27,25 | 1,87% | 252,00 |
| 26.03.2024 | 26,83 | 26,98 | 26,70 | 26,75 | -0,37% | 378,00 |
| 25.03.2024 | 26,73 | 26,88 | 26,60 | 26,85 | 0,19% | 438,00 |
| 22.03.2024 | 26,70 | 26,95 | 26,55 | 26,80 | 0,47% | 203,00 |
| 21.03.2024 | 26,43 | 26,70 | 26,33 | 26,68 | 1,14% | 47,00 |
| 20.03.2024 | 26,53 | 27,10 | 26,33 | 26,38 | -0,66% | 732,00 |
| 19.03.2024 | 26,00 | 26,55 | 25,93 | 26,55 | 2,21% | 756,00 |
| 18.03.2024 | 25,78 | 25,98 | 25,70 | 25,98 | 1,07% | 884,00 |
| 15.03.2024 | 25,60 | 26,00 | 25,40 | 25,70 | 0,39% | 1.285,00 |
| 14.03.2024 | 25,93 | 26,10 | 25,53 | 25,60 | -1,16% | 1.802,00 |
| 13.03.2024 | 26,00 | 26,25 | 25,75 | 25,90 | -0,48% | 305,00 |
| 12.03.2024 | 26,08 | 26,25 | 25,90 | 26,03 | -0,29% | 359,00 |
| 11.03.2024 | 25,60 | 26,18 | 25,58 | 26,10 | 1,36% | 1.333,00 |
| 08.03.2024 | 25,38 | 25,80 | 25,25 | 25,75 | 1,58% | 778,00 |
| 07.03.2024 | 25,60 | 25,78 | 25,20 | 25,35 | -1,36% | 612,00 |
| 06.03.2024 | 25,53 | 25,90 | 25,45 | 25,70 | 0,69% | 65,00 |
| 05.03.2024 | 25,48 | 25,80 | 25,40 | 25,53 | 0,10% | 907,00 |
| 04.03.2024 | 25,58 | 25,73 | 25,30 | 25,50 | -0,58% | 196,00 |
| 01.03.2024 | 26,03 | 26,05 | 25,63 | 25,65 | -1,16% | 196,00 |
| 29.02.2024 | 25,95 | 26,13 | 25,75 | 25,95 | 0,00% | 762,00 |
| 28.02.2024 | 25,83 | 26,00 | 25,70 | 25,95 | 0,58% | 44,00 |
| 27.02.2024 | 25,80 | 26,18 | 25,65 | 25,80 | -0,19% | 363,00 |
| 26.02.2024 | 26,13 | 26,15 | 25,75 | 25,85 | -1,15% | 712,00 |
| 23.02.2024 | 26,18 | 26,35 | 25,90 | 26,15 | 0,10% | 92,00 |
| 22.02.2024 | 26,28 | 26,30 | 25,60 | 26,13 | -0,48% | 1.877,00 |
| 21.02.2024 | 26,33 | 26,55 | 26,10 | 26,25 | -0,28% | 135,00 |
| 20.02.2024 | 25,20 | 26,45 | 25,00 | 26,33 | 4,36% | 746,00 |
| 19.02.2024 | 25,35 | 25,35 | 25,20 | 25,23 | -0,10% | 391,00 |
| 16.02.2024 | 25,23 | 25,35 | 25,00 | 25,25 | 0,10% | 197,00 |
| 15.02.2024 | 24,95 | 25,30 | 24,85 | 25,23 | 1,31% | 180,00 |
| 14.02.2024 | 25,48 | 25,75 | 24,80 | 24,90 | -2,35% | 598,00 |
| 13.02.2024 | 25,78 | 26,08 | 25,20 | 25,50 | -1,16% | 185,00 |
| 12.02.2024 | 25,10 | 25,83 | 24,70 | 25,80 | 1,67% | 3.701,00 |
| 09.02.2024 | 26,08 | 26,18 | 25,13 | 25,38 | -2,59% | 2.239,00 |
| 08.02.2024 | 26,33 | 26,45 | 25,98 | 26,05 | -0,95% | 242,00 |
| 07.02.2024 | 26,63 | 26,73 | 26,15 | 26,30 | -1,22% | 902,00 |
| 06.02.2024 | 26,58 | 26,85 | 26,40 | 26,63 | 0,09% | 1.124,00 |
| 05.02.2024 | 27,20 | 27,50 | 26,58 | 26,60 | -2,56% | 1.185,00 |
| 02.02.2024 | 27,28 | 27,68 | 27,08 | 27,30 | 0,18% | 246,00 |
| 01.02.2024 | 27,03 | 27,30 | 26,68 | 27,25 | 0,93% | 76,00 |
| 31.01.2024 | 27,18 | 27,28 | 26,85 | 27,00 | -0,37% | 345,00 |
| 30.01.2024 | 26,98 | 27,15 | 26,70 | 27,10 | 0,56% | 460,00 |
| 29.01.2024 | 26,98 | 27,18 | 26,95 | 26,95 | -1,10% | 792,00 |
| 26.01.2024 | 27,30 | 27,48 | 27,15 | 27,25 | -0,37% | 866,00 |
| 25.01.2024 | 27,08 | 27,50 | 26,95 | 27,35 | 1,20% | 1.296,00 |
| 24.01.2024 | 27,10 | 27,23 | 26,75 | 27,03 | -0,28% | 893,00 |
| 23.01.2024 | 26,33 | 27,20 | 26,30 | 27,10 | 2,46% | 588,00 |
| 22.01.2024 | 26,28 | 26,50 | 26,00 | 26,45 | 0,67% | 1.174,00 |
| 19.01.2024 | 26,38 | 26,55 | 26,05 | 26,28 | -0,47% | 781,00 |
| 18.01.2024 | 26,53 | 26,63 | 26,25 | 26,40 | -0,66% | 158,00 |
| 17.01.2024 | 26,23 | 26,85 | 26,15 | 26,58 | 0,95% | 791,00 |
| 16.01.2024 | 26,48 | 26,73 | 26,20 | 26,33 | -0,85% | 762,00 |
| 15.01.2024 | 26,50 | 26,65 | 26,38 | 26,55 | 0,47% | 322,00 |
| 12.01.2024 | 26,18 | 26,53 | 26,08 | 26,43 | 0,86% | 960,00 |
| 11.01.2024 | 26,68 | 26,73 | 26,20 | 26,20 | -1,69% | 46,00 |
| 10.01.2024 | 26,78 | 26,85 | 26,30 | 26,65 | -0,65% | 177,00 |
| 09.01.2024 | 26,18 | 26,83 | 26,03 | 26,83 | 2,39% | 176,00 |
| 08.01.2024 | 25,68 | 26,25 | 25,63 | 26,20 | 1,65% | 1.905,00 |
| 05.01.2024 | 26,28 | 26,43 | 25,65 | 25,78 | -1,62% | 1.024,00 |
| 04.01.2024 | 26,98 | 27,53 | 25,63 | 26,20 | -2,42% | 1.002,00 |
| 03.01.2024 | 26,93 | 27,33 | 26,83 | 26,85 | -0,46% | 1.042,00 |
| 02.01.2024 | 25,98 | 27,10 | 25,98 | 26,98 | 4,25% | 1.228,00 |
| 29.12.2023 | 25,83 | 25,95 | 25,83 | 25,88 | 0,29% | 288,00 |
| 28.12.2023 | 25,63 | 25,85 | 25,45 | 25,80 | 0,78% | 1.936,00 |
| 27.12.2023 | 25,88 | 26,05 | 25,45 | 25,60 | -1,54% | 3.840,00 |
| 22.12.2023 | 25,83 | 26,20 | 25,78 | 26,00 | 0,39% | 740,00 |
| 21.12.2023 | 25,98 | 26,13 | 25,70 | 25,90 | -0,10% | 2.330,00 |
| 20.12.2023 | 26,83 | 26,90 | 25,85 | 25,93 | -3,26% | 590,00 |
| 19.12.2023 | 26,98 | 27,03 | 26,65 | 26,80 | -0,83% | 499,00 |
| 18.12.2023 | 26,93 | 27,20 | 26,73 | 27,03 | 0,28% | 479,00 |
| 15.12.2023 | 27,38 | 27,80 | 26,80 | 26,95 | -0,92% | 1.151,00 |
| 14.12.2023 | 28,10 | 28,10 | 27,18 | 27,20 | -2,94% | 1.217,00 |
| 13.12.2023 | 27,48 | 28,10 | 27,35 | 28,03 | 2,28% | 363,00 |
| 12.12.2023 | 27,35 | 27,55 | 27,15 | 27,40 | 0,18% | 427,00 |
| 11.12.2023 | 27,43 | 27,55 | 26,98 | 27,35 | -0,27% | 763,00 |
| 08.12.2023 | 27,63 | 27,83 | 27,40 | 27,43 | -0,45% | 310,00 |
| 07.12.2023 | 27,30 | 27,73 | 27,10 | 27,55 | 0,73% | 901,00 |
| 06.12.2023 | 26,68 | 27,38 | 26,63 | 27,35 | 2,63% | 767,00 |
| 05.12.2023 | 26,68 | 26,90 | 26,55 | 26,65 | -0,28% | 320,00 |
| 04.12.2023 | 26,08 | 26,83 | 25,93 | 26,73 | 2,69% | 497,00 |