57,060€
0,46%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 56,81 | 58,20 | 56,52 | 57,07 | 0,48% | - |
| 30.04.2024 | 59,84 | 60,57 | 54,25 | 56,80 | -5,05% | - |
| 29.04.2024 | 58,97 | 59,98 | 58,87 | 59,82 | 1,53% | - |
| 26.04.2024 | 59,12 | 59,31 | 58,55 | 58,92 | 0,86% | - |
| 25.04.2024 | 56,82 | 58,55 | 56,64 | 58,42 | 1,39% | - |
| 24.04.2024 | 57,42 | 58,23 | 56,35 | 57,62 | 1,12% | 143,00 |
| 23.04.2024 | 55,06 | 57,35 | 54,95 | 56,98 | 3,47% | - |
| 22.04.2024 | 54,49 | 55,58 | 54,29 | 55,07 | 1,46% | - |
| 19.04.2024 | 54,18 | 55,11 | 54,16 | 54,28 | -0,79% | - |
| 18.04.2024 | 54,90 | 55,61 | 54,34 | 54,71 | 0,00% | - |
| 17.04.2024 | 54,49 | 55,24 | 54,30 | 54,71 | 0,24% | - |
| 16.04.2024 | 54,87 | 55,96 | 54,16 | 54,58 | -0,58% | 378,00 |
| 15.04.2024 | 54,85 | 55,60 | 54,29 | 54,90 | 0,48% | 1,00 |
| 12.04.2024 | 55,24 | 55,67 | 54,44 | 54,64 | -0,94% | - |
| 11.04.2024 | 54,41 | 55,19 | 54,21 | 55,16 | 1,36% | - |
| 10.04.2024 | 54,93 | 55,12 | 54,25 | 54,42 | -0,37% | - |
| 09.04.2024 | 55,60 | 55,78 | 54,51 | 54,62 | -1,82% | 60,00 |
| 08.04.2024 | 55,34 | 56,04 | 55,27 | 55,63 | 0,51% | - |
| 05.04.2024 | 54,91 | 55,69 | 54,72 | 55,35 | 1,06% | 28,00 |
| 04.04.2024 | 56,44 | 57,15 | 54,29 | 54,77 | -2,67% | - |
| 03.04.2024 | 56,26 | 56,88 | 55,90 | 56,27 | -0,37% | 50,00 |
| 02.04.2024 | 57,17 | 57,29 | 55,83 | 56,48 | -2,20% | - |
| 28.03.2024 | 57,25 | 57,75 | 57,25 | 57,75 | 0,87% | - |
| 27.03.2024 | 56,25 | 57,75 | 56,25 | 57,25 | 2,69% | - |
| 26.03.2024 | 55,75 | 56,25 | 55,75 | 55,75 | 0,00% | - |
| 25.03.2024 | 56,25 | 56,25 | 55,25 | 55,75 | -0,89% | - |
| 22.03.2024 | 56,25 | 56,75 | 55,75 | 56,25 | 0,00% | - |
| 21.03.2024 | 55,25 | 56,75 | 55,25 | 56,25 | 2,74% | - |
| 20.03.2024 | 54,75 | 55,25 | 54,25 | 54,75 | 0,00% | - |
| 19.03.2024 | 54,25 | 54,75 | 53,75 | 54,75 | 0,92% | - |
| 18.03.2024 | 54,75 | 55,25 | 54,25 | 54,25 | -0,91% | - |
| 15.03.2024 | 57,75 | 58,00 | 54,25 | 54,75 | -5,19% | 44,00 |
| 14.03.2024 | 58,25 | 58,75 | 57,50 | 57,75 | -0,86% | 57,00 |
| 13.03.2024 | 59,75 | 59,75 | 58,25 | 58,25 | -2,51% | - |
| 12.03.2024 | 59,25 | 60,00 | 58,50 | 59,75 | 0,84% | 62,00 |
| 11.03.2024 | 59,25 | 59,25 | 58,25 | 59,25 | 0,00% | 26,00 |
| 08.03.2024 | 59,25 | 60,25 | 59,25 | 59,25 | 0,00% | - |
| 07.03.2024 | 60,25 | 60,75 | 59,25 | 59,25 | -1,66% | 1,00 |
| 06.03.2024 | 60,25 | 60,75 | 59,75 | 60,25 | 0,84% | 134,00 |
| 05.03.2024 | 60,25 | 61,25 | 59,75 | 59,75 | -0,83% | 150,00 |
| 04.03.2024 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 01.03.2024 | 58,75 | 60,50 | 58,25 | 60,25 | 3,43% | 38,00 |
| 29.02.2024 | 57,25 | 58,75 | 57,25 | 58,25 | 0,87% | - |
| 28.02.2024 | 57,25 | 57,75 | 56,75 | 57,75 | 0,87% | 8,00 |
| 27.02.2024 | 56,75 | 58,00 | 56,75 | 57,25 | 0,88% | 100,00 |
| 26.02.2024 | 56,25 | 57,25 | 56,25 | 56,75 | 0,89% | 28,00 |
| 23.02.2024 | 56,75 | 57,25 | 55,75 | 56,25 | -0,88% | - |
| 22.02.2024 | 54,75 | 57,25 | 54,25 | 56,75 | 4,61% | - |
| 21.02.2024 | 55,25 | 55,25 | 53,75 | 54,25 | -1,81% | 4,00 |
| 20.02.2024 | 55,75 | 55,75 | 54,25 | 55,25 | -0,90% | - |
| 19.02.2024 | 55,75 | 56,00 | 55,50 | 55,75 | 0,00% | 84,00 |
| 16.02.2024 | 56,75 | 57,25 | 55,75 | 55,75 | -1,76% | 13,00 |
| 15.02.2024 | 56,25 | 57,50 | 56,25 | 56,75 | 0,89% | 130,00 |
| 14.02.2024 | 54,75 | 56,25 | 54,75 | 56,25 | 2,74% | - |
| 13.02.2024 | 57,25 | 57,25 | 54,50 | 54,75 | -4,37% | 6,00 |
| 12.02.2024 | 56,25 | 57,75 | 56,25 | 57,25 | 1,78% | 50,00 |
| 09.02.2024 | 55,25 | 56,75 | 54,75 | 56,25 | 2,74% | - |
| 08.02.2024 | 53,25 | 55,25 | 53,25 | 54,75 | 2,82% | 40,00 |
| 07.02.2024 | 54,25 | 54,50 | 53,25 | 53,25 | -1,84% | - |
| 06.02.2024 | 55,25 | 55,25 | 54,00 | 54,25 | -1,81% | 385,00 |
| 05.02.2024 | 56,75 | 57,25 | 55,25 | 55,25 | -2,64% | 171,00 |
| 02.02.2024 | 55,75 | 59,25 | 55,25 | 56,75 | 2,71% | 335,00 |
| 01.02.2024 | 55,25 | 56,75 | 54,75 | 55,25 | 0,00% | - |
| 31.01.2024 | 58,75 | 60,25 | 55,25 | 55,25 | -8,30% | 71,00 |
| 30.01.2024 | 54,75 | 64,25 | 53,50 | 60,25 | 29,01% | 549,00 |
| 29.01.2024 | 46,40 | 46,90 | 45,90 | 46,70 | 0,86% | - |
| 26.01.2024 | 47,10 | 47,50 | 46,30 | 46,30 | -2,11% | - |
| 25.01.2024 | 47,60 | 48,30 | 47,30 | 47,30 | -0,42% | - |
| 24.01.2024 | 47,60 | 48,10 | 46,90 | 47,50 | 0,00% | - |
| 23.01.2024 | 47,50 | 48,50 | 47,30 | 47,50 | 0,00% | - |
| 22.01.2024 | 47,10 | 47,90 | 47,10 | 47,50 | 1,28% | - |
| 19.01.2024 | 46,50 | 46,90 | 46,00 | 46,90 | 1,30% | - |
| 18.01.2024 | 45,30 | 46,30 | 45,30 | 46,30 | 1,76% | - |
| 17.01.2024 | 46,10 | 46,10 | 44,90 | 45,50 | -1,73% | 40,00 |
| 16.01.2024 | 46,50 | 46,70 | 46,10 | 46,30 | -0,22% | - |
| 15.01.2024 | 46,40 | 46,60 | 46,30 | 46,40 | -0,22% | - |
| 12.01.2024 | 45,90 | 46,50 | 45,70 | 46,50 | 1,31% | - |
| 11.01.2024 | 45,60 | 45,90 | 45,30 | 45,90 | 0,44% | 5,00 |
| 10.01.2024 | 45,50 | 45,90 | 45,30 | 45,70 | 0,00% | 8,00 |
| 09.01.2024 | 46,50 | 46,50 | 45,50 | 45,70 | -1,72% | 35,00 |
| 08.01.2024 | 45,80 | 46,70 | 45,50 | 46,50 | 1,31% | - |
| 05.01.2024 | 45,70 | 45,90 | 45,40 | 45,90 | 0,88% | - |
| 04.01.2024 | 45,10 | 45,70 | 44,70 | 45,50 | 0,44% | - |
| 03.01.2024 | 46,00 | 46,30 | 45,10 | 45,30 | -1,74% | 7,00 |
| 02.01.2024 | 46,50 | 46,70 | 45,70 | 46,10 | -2,54% | - |
| 29.12.2023 | 47,30 | 47,30 | 47,10 | 47,30 | 0,42% | - |
| 28.12.2023 | 46,90 | 47,30 | 46,70 | 47,10 | 0,43% | 20,00 |
| 27.12.2023 | 47,90 | 47,90 | 46,90 | 46,90 | -1,68% | 108,00 |
| 22.12.2023 | 47,00 | 48,10 | 47,00 | 47,70 | 0,85% | 9,00 |
| 21.12.2023 | 47,50 | 47,70 | 46,90 | 47,30 | -0,42% | - |
| 20.12.2023 | 47,90 | 48,90 | 47,50 | 47,50 | -0,42% | - |
| 19.12.2023 | 47,60 | 48,30 | 47,40 | 47,70 | 0,00% | 38,00 |
| 18.12.2023 | 47,30 | 47,90 | 46,90 | 47,70 | 0,85% | - |
| 15.12.2023 | 48,20 | 48,90 | 47,10 | 47,30 | -2,07% | - |
| 14.12.2023 | 47,40 | 48,50 | 47,10 | 48,30 | 2,11% | 80,00 |
| 13.12.2023 | 46,30 | 47,30 | 46,00 | 47,30 | 2,16% | - |
| 12.12.2023 | 47,10 | 47,10 | 46,10 | 46,30 | -1,28% | - |
| 11.12.2023 | 46,10 | 47,30 | 46,10 | 46,90 | 1,30% | - |
| 08.12.2023 | 45,70 | 46,50 | 45,50 | 46,30 | 1,31% | - |
| 07.12.2023 | 45,40 | 46,10 | 45,30 | 45,70 | 0,44% | - |