90,160€
0,31%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 90,07 | 91,47 | 89,58 | 90,18 | 0,32% | 395,00 |
| 25.04.2024 | 88,79 | 91,11 | 88,19 | 89,89 | 1,02% | 1.752,00 |
| 24.04.2024 | 88,44 | 89,01 | 87,77 | 88,98 | 0,81% | 140,00 |
| 23.04.2024 | 88,06 | 88,92 | 87,38 | 88,26 | -0,02% | 641,00 |
| 22.04.2024 | 87,78 | 88,77 | 87,45 | 88,28 | 0,84% | 331,00 |
| 19.04.2024 | 86,83 | 87,63 | 85,91 | 87,54 | 0,48% | 1.167,00 |
| 18.04.2024 | 87,18 | 87,93 | 86,84 | 87,12 | -0,19% | 217,00 |
| 17.04.2024 | 88,02 | 88,47 | 87,02 | 87,29 | -0,80% | 1.536,00 |
| 16.04.2024 | 87,11 | 88,90 | 87,11 | 87,99 | 0,45% | 2.417,00 |
| 15.04.2024 | 88,59 | 89,78 | 87,43 | 87,60 | -1,18% | 886,00 |
| 12.04.2024 | 89,52 | 90,09 | 88,24 | 88,65 | -0,78% | 530,00 |
| 11.04.2024 | 89,61 | 89,91 | 88,56 | 89,35 | -0,38% | 485,00 |
| 10.04.2024 | 89,50 | 90,27 | 89,02 | 89,69 | 0,25% | 393,00 |
| 09.04.2024 | 88,61 | 89,51 | 88,42 | 89,47 | 0,87% | 685,00 |
| 08.04.2024 | 88,91 | 89,80 | 88,69 | 88,70 | -0,84% | 244,00 |
| 05.04.2024 | 88,52 | 89,88 | 88,06 | 89,45 | 1,14% | 205,00 |
| 04.04.2024 | 89,84 | 90,36 | 88,19 | 88,44 | -1,44% | 340,00 |
| 03.04.2024 | 92,14 | 92,73 | 89,72 | 89,74 | -2,75% | 320,00 |
| 02.04.2024 | 92,67 | 93,05 | 91,55 | 92,27 | -1,82% | 471,00 |
| 28.03.2024 | 93,35 | 94,50 | 93,23 | 93,98 | 0,64% | 468,00 |
| 27.03.2024 | 91,93 | 93,96 | 91,58 | 93,38 | 1,82% | 1.120,00 |
| 26.03.2024 | 90,51 | 91,78 | 90,41 | 91,71 | 1,25% | 390,00 |
| 25.03.2024 | 91,88 | 92,20 | 90,55 | 90,58 | -1,73% | 213,00 |
| 22.03.2024 | 91,45 | 92,19 | 90,89 | 92,17 | 0,93% | 497,00 |
| 21.03.2024 | 91,00 | 91,70 | 90,43 | 91,32 | 0,86% | 704,00 |
| 20.03.2024 | 90,55 | 90,94 | 89,95 | 90,54 | -0,04% | 267,00 |
| 19.03.2024 | 88,53 | 90,78 | 88,38 | 90,58 | 2,32% | 587,00 |
| 18.03.2024 | 89,42 | 90,80 | 88,47 | 88,53 | -1,09% | 1.748,00 |
| 15.03.2024 | 90,61 | 90,90 | 89,27 | 89,51 | -1,22% | 493,00 |
| 14.03.2024 | 89,72 | 90,62 | 89,52 | 90,62 | 1,18% | 550,00 |
| 13.03.2024 | 88,96 | 89,59 | 88,72 | 89,56 | 0,55% | 5.613,00 |
| 12.03.2024 | 88,27 | 89,20 | 87,93 | 89,07 | 0,93% | 2.535,00 |
| 11.03.2024 | 87,56 | 88,63 | 87,22 | 88,25 | 0,63% | 741,00 |
| 08.03.2024 | 87,46 | 88,31 | 87,30 | 87,70 | 0,24% | 1.807,00 |
| 07.03.2024 | 88,30 | 89,48 | 87,39 | 87,49 | -1,15% | 867,00 |
| 06.03.2024 | 89,67 | 90,69 | 88,31 | 88,51 | -1,33% | 1.541,00 |
| 05.03.2024 | 90,04 | 90,82 | 89,70 | 89,70 | -0,68% | 660,00 |
| 04.03.2024 | 90,71 | 91,50 | 90,01 | 90,31 | -0,66% | 607,00 |
| 01.03.2024 | 91,86 | 92,20 | 90,42 | 90,91 | -0,95% | 1.448,00 |
| 29.02.2024 | 93,61 | 93,66 | 91,18 | 91,78 | -1,80% | 1.429,00 |
| 28.02.2024 | 93,28 | 94,93 | 92,43 | 93,46 | 0,69% | 1.016,00 |
| 27.02.2024 | 91,38 | 92,83 | 90,80 | 92,82 | 1,59% | 935,00 |
| 26.02.2024 | 91,71 | 92,18 | 90,81 | 91,37 | -0,61% | 782,00 |
| 23.02.2024 | 91,65 | 92,10 | 91,16 | 91,93 | 0,48% | 439,00 |
| 22.02.2024 | 90,81 | 92,10 | 90,51 | 91,49 | 0,86% | 533,00 |
| 21.02.2024 | 90,01 | 91,03 | 89,70 | 90,71 | 0,71% | 299,00 |
| 20.02.2024 | 90,82 | 91,03 | 89,99 | 90,07 | -1,05% | 149,00 |
| 19.02.2024 | 91,01 | 91,46 | 90,64 | 91,03 | 0,11% | 193,00 |
| 16.02.2024 | 90,54 | 91,52 | 90,24 | 90,93 | 0,02% | 274,00 |
| 15.02.2024 | 90,71 | 91,29 | 90,16 | 90,91 | 0,38% | 230,00 |
| 14.02.2024 | 91,08 | 92,40 | 90,11 | 90,57 | -1,01% | 573,00 |
| 13.02.2024 | 91,02 | 91,55 | 90,35 | 91,49 | 0,51% | 547,00 |
| 12.02.2024 | 92,10 | 92,39 | 90,69 | 91,03 | -0,61% | 544,00 |
| 09.02.2024 | 91,22 | 91,88 | 90,95 | 91,59 | 0,37% | 321,00 |
| 08.02.2024 | 90,77 | 92,48 | 90,44 | 91,25 | 0,51% | 236,00 |
| 07.02.2024 | 90,29 | 91,24 | 89,63 | 90,79 | 0,60% | 408,00 |
| 06.02.2024 | 90,15 | 90,45 | 89,46 | 90,25 | 0,29% | 419,00 |
| 05.02.2024 | 90,25 | 90,68 | 88,71 | 89,99 | -0,35% | 861,00 |
| 02.02.2024 | 89,28 | 90,90 | 88,82 | 90,31 | 1,21% | 703,00 |
| 01.02.2024 | 87,94 | 89,23 | 87,76 | 89,23 | 1,55% | 1.005,00 |
| 31.01.2024 | 89,49 | 89,94 | 87,65 | 87,87 | -1,55% | 94,00 |
| 30.01.2024 | 89,00 | 89,34 | 88,19 | 89,25 | 0,22% | 203,00 |
| 29.01.2024 | 88,77 | 89,80 | 88,52 | 89,05 | 0,23% | 869,00 |
| 26.01.2024 | 87,86 | 88,85 | 87,30 | 88,85 | 0,82% | 540,00 |
| 25.01.2024 | 87,44 | 88,32 | 86,96 | 88,13 | 1,01% | 202,00 |
| 24.01.2024 | 87,60 | 87,74 | 86,93 | 87,25 | -0,49% | 399,00 |
| 23.01.2024 | 87,15 | 88,29 | 86,82 | 87,68 | 0,35% | 421,00 |
| 22.01.2024 | 87,64 | 88,81 | 87,08 | 87,37 | -0,27% | 966,00 |
| 19.01.2024 | 87,04 | 87,86 | 86,70 | 87,61 | 0,46% | 500,00 |
| 18.01.2024 | 86,56 | 87,40 | 86,54 | 87,21 | 0,48% | 1.035,00 |
| 17.01.2024 | 88,00 | 88,12 | 86,73 | 86,79 | -1,57% | 532,00 |
| 16.01.2024 | 86,72 | 88,17 | 86,40 | 88,17 | 1,67% | 507,00 |
| 15.01.2024 | 86,70 | 87,08 | 86,20 | 86,72 | -0,17% | 25,00 |
| 12.01.2024 | 86,76 | 87,34 | 86,32 | 86,87 | 0,02% | 259,00 |
| 11.01.2024 | 85,86 | 86,85 | 85,58 | 86,85 | 1,15% | 722,00 |
| 10.01.2024 | 85,07 | 86,08 | 84,79 | 85,86 | 0,77% | 223,00 |
| 09.01.2024 | 84,61 | 85,29 | 84,26 | 85,20 | 0,57% | 97,00 |
| 08.01.2024 | 83,46 | 84,84 | 83,16 | 84,72 | 1,00% | 924,00 |
| 05.01.2024 | 84,85 | 85,22 | 83,70 | 83,88 | -1,11% | 183,00 |
| 04.01.2024 | 83,99 | 85,02 | 83,43 | 84,82 | 1,02% | 800,00 |
| 03.01.2024 | 84,94 | 85,86 | 83,93 | 83,96 | -1,49% | 1.454,00 |
| 02.01.2024 | 85,07 | 86,05 | 84,74 | 85,23 | 1,08% | 3.188,00 |
| 29.12.2023 | 84,28 | 84,52 | 84,02 | 84,32 | 0,05% | 257,00 |
| 28.12.2023 | 83,52 | 84,66 | 83,32 | 84,28 | 0,91% | 917,00 |
| 27.12.2023 | 83,78 | 84,36 | 83,18 | 83,52 | 0,22% | 795,00 |
| 22.12.2023 | 82,84 | 83,38 | 82,59 | 83,34 | 0,29% | 774,00 |
| 21.12.2023 | 82,52 | 83,16 | 82,06 | 83,10 | 0,87% | 359,00 |
| 20.12.2023 | 83,33 | 83,58 | 82,37 | 82,38 | -1,03% | 473,00 |
| 19.12.2023 | 81,86 | 83,24 | 81,80 | 83,24 | 1,14% | 1.809,00 |
| 18.12.2023 | 81,98 | 82,72 | 81,58 | 82,30 | 0,61% | 638,00 |
| 15.12.2023 | 81,94 | 82,86 | 81,14 | 81,80 | -0,02% | 538,00 |
| 14.12.2023 | 84,52 | 84,62 | 81,72 | 81,82 | -3,07% | 887,00 |
| 13.12.2023 | 84,59 | 84,93 | 83,92 | 84,41 | -0,07% | 796,00 |
| 12.12.2023 | 84,25 | 84,74 | 83,72 | 84,47 | 0,13% | 148,00 |
| 11.12.2023 | 82,80 | 84,50 | 82,50 | 84,36 | 2,01% | 1.323,00 |
| 08.12.2023 | 82,44 | 83,09 | 82,06 | 82,70 | 0,44% | 705,00 |
| 07.12.2023 | 82,22 | 82,66 | 81,84 | 82,34 | 0,15% | 266,00 |
| 06.12.2023 | 81,67 | 82,52 | 81,20 | 82,22 | 0,96% | 347,00 |
| 05.12.2023 | 81,33 | 82,06 | 80,88 | 81,44 | -0,32% | 892,00 |
| 04.12.2023 | 81,82 | 82,77 | 81,38 | 81,70 | -0,16% | 295,00 |