38,100€
2,14%
Echtzeit-Aktienkurs YELP
Bid:
Ask:
Aktienkurse zur YELP Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 37,60 | 38,10 | 37,30 | 38,10 | 2,14% | - |
25.04.2024 | 37,20 | 37,40 | 36,70 | 37,30 | -1,06% | - |
24.04.2024 | 37,90 | 38,10 | 37,30 | 37,70 | 0,53% | - |
23.04.2024 | 37,00 | 37,90 | 36,90 | 37,50 | 1,08% | - |
22.04.2024 | 37,00 | 37,50 | 36,90 | 37,10 | 0,54% | - |
19.04.2024 | 36,60 | 37,30 | 36,50 | 36,90 | -0,54% | - |
18.04.2024 | 37,20 | 37,40 | 36,90 | 37,10 | 0,00% | - |
17.04.2024 | 37,20 | 37,90 | 37,00 | 37,10 | 0,00% | - |
16.04.2024 | 37,60 | 38,00 | 36,70 | 37,10 | -1,59% | - |
15.04.2024 | 38,20 | 38,40 | 37,50 | 37,70 | -1,05% | - |
12.04.2024 | 37,40 | 38,90 | 37,00 | 38,10 | 2,14% | - |
11.04.2024 | 37,20 | 37,70 | 36,90 | 37,30 | 0,54% | - |
10.04.2024 | 37,80 | 37,80 | 37,10 | 37,10 | -1,59% | - |
09.04.2024 | 37,80 | 38,30 | 37,60 | 37,70 | 0,00% | - |
08.04.2024 | 37,40 | 37,90 | 37,20 | 37,70 | 0,80% | - |
05.04.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,81% | 8,00 |
04.04.2024 | 37,80 | 38,30 | 36,90 | 37,10 | -1,59% | - |
03.04.2024 | 37,00 | 37,90 | 36,80 | 37,70 | 2,45% | - |
02.04.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,82% | 100,00 |
28.03.2024 | 36,10 | 36,90 | 36,00 | 36,50 | 1,11% | - |
27.03.2024 | 35,40 | 36,10 | 35,30 | 36,10 | 2,27% | - |
26.03.2024 | 35,40 | 35,70 | 35,10 | 35,30 | 0,00% | - |
25.03.2024 | 35,80 | 35,90 | 35,30 | 35,30 | -1,40% | - |
22.03.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,28% | 100,00 |
21.03.2024 | 35,60 | 35,90 | 35,60 | 35,70 | 0,56% | - |
20.03.2024 | 34,80 | 35,70 | 34,80 | 35,50 | 1,72% | - |
19.03.2024 | 34,80 | 35,10 | 34,60 | 34,90 | -0,85% | - |
18.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,03% | 40,00 |
15.03.2024 | 34,70 | 34,80 | 34,10 | 34,50 | -0,58% | - |
14.03.2024 | 35,10 | 35,30 | 34,70 | 34,70 | -1,14% | - |
13.03.2024 | 35,00 | 35,30 | 34,90 | 35,10 | 0,00% | - |
12.03.2024 | 35,30 | 35,50 | 35,10 | 35,10 | 0,00% | - |
11.03.2024 | 34,90 | 35,50 | 34,70 | 35,10 | 0,00% | - |
08.03.2024 | 34,80 | 35,90 | 34,70 | 35,10 | 0,57% | - |
07.03.2024 | 34,70 | 35,10 | 34,50 | 34,90 | 0,58% | - |
06.03.2024 | 35,00 | 35,30 | 34,50 | 34,70 | 0,00% | - |
05.03.2024 | 35,00 | 35,00 | 34,50 | 34,70 | -1,14% | - |
04.03.2024 | 35,40 | 35,70 | 34,90 | 35,10 | -0,28% | - |
01.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | 40,00 |
29.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,86% | 1,00 |
28.02.2024 | 34,20 | 34,90 | 33,90 | 34,70 | 0,87% | - |
27.02.2024 | 33,80 | 34,40 | 33,80 | 34,40 | 1,47% | 102,00 |
26.02.2024 | 33,10 | 34,10 | 32,70 | 33,90 | 1,80% | - |
23.02.2024 | 33,70 | 33,80 | 33,10 | 33,30 | -0,30% | - |
22.02.2024 | 34,40 | 34,40 | 33,20 | 33,40 | -2,05% | 361,00 |
21.02.2024 | 34,20 | 34,50 | 33,50 | 34,10 | 0,00% | - |
20.02.2024 | 35,40 | 35,60 | 34,10 | 34,10 | -4,75% | - |
19.02.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | 11,00 |
16.02.2024 | 36,20 | 36,20 | 35,40 | 35,40 | -14,29% | 420,00 |
15.02.2024 | 40,80 | 41,90 | 40,30 | 41,30 | 0,98% | - |
14.02.2024 | 40,40 | 41,30 | 40,40 | 40,90 | -3,08% | - |
13.02.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,71% | 100,00 |
12.02.2024 | 42,20 | 42,70 | 42,10 | 42,50 | 0,71% | - |
09.02.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,20% | 123,00 |
08.02.2024 | 40,90 | 41,70 | 40,70 | 41,70 | 1,96% | - |
07.02.2024 | 41,00 | 41,30 | 40,70 | 40,90 | -0,49% | - |
06.02.2024 | 40,80 | 41,20 | 40,70 | 41,10 | 0,49% | - |
05.02.2024 | 41,20 | 41,60 | 40,70 | 40,90 | -0,97% | - |
02.02.2024 | 41,00 | 41,60 | 40,90 | 41,30 | 1,47% | - |
01.02.2024 | 40,60 | 40,80 | 39,90 | 40,70 | 0,49% | - |
31.01.2024 | 41,40 | 41,60 | 40,30 | 40,50 | -2,17% | - |
30.01.2024 | 41,80 | 41,80 | 41,40 | 41,40 | 0,00% | 238,00 |
29.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,24% | 128,00 |
26.01.2024 | 41,00 | 41,70 | 40,90 | 41,50 | 0,48% | - |
25.01.2024 | 41,00 | 41,70 | 40,80 | 41,30 | 0,98% | - |
24.01.2024 | 41,40 | 41,70 | 40,90 | 40,90 | -0,24% | - |
23.01.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | 1,00 |
22.01.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,74% | 248,00 |
19.01.2024 | 40,60 | 40,80 | 40,10 | 40,30 | -0,49% | - |
18.01.2024 | 40,20 | 40,70 | 40,10 | 40,50 | 1,00% | - |
17.01.2024 | 40,20 | 40,30 | 39,70 | 40,10 | 0,25% | - |
16.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | 700,00 |
15.01.2024 | 40,00 | 40,00 | 39,80 | 40,00 | 0,50% | - |
12.01.2024 | 40,00 | 40,00 | 39,80 | 39,80 | 1,02% | 1.425,00 |
11.01.2024 | 39,60 | 39,60 | 39,40 | 39,40 | -2,96% | 450,00 |
10.01.2024 | 40,80 | 40,80 | 40,60 | 40,60 | -0,49% | 475,00 |
09.01.2024 | 41,40 | 41,40 | 40,80 | 40,80 | -2,16% | 175,00 |
08.01.2024 | 41,00 | 42,10 | 41,00 | 41,70 | 1,46% | - |
05.01.2024 | 42,20 | 42,30 | 41,10 | 41,10 | -2,38% | - |
04.01.2024 | 42,20 | 42,70 | 41,80 | 42,10 | 0,00% | - |
03.01.2024 | 42,20 | 42,50 | 42,00 | 42,10 | -0,47% | - |
02.01.2024 | 42,90 | 43,10 | 41,90 | 42,30 | -1,17% | - |
29.12.2023 | 42,80 | 42,90 | 42,60 | 42,80 | 0,00% | - |
28.12.2023 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | 1,00 |
27.12.2023 | 43,80 | 43,80 | 43,20 | 43,20 | -1,82% | 2,00 |
22.12.2023 | 44,00 | 44,00 | 44,00 | 44,00 | 0,23% | 40,00 |
21.12.2023 | 43,60 | 43,90 | 43,30 | 43,90 | 0,92% | - |
20.12.2023 | 42,70 | 44,10 | 42,60 | 43,50 | 0,69% | - |
19.12.2023 | 43,20 | 43,20 | 43,20 | 43,20 | 1,65% | 114,00 |
18.12.2023 | 41,10 | 42,70 | 40,80 | 42,50 | 1,67% | - |
15.12.2023 | 41,80 | 41,80 | 41,80 | 41,80 | 1,21% | 75,00 |
14.12.2023 | 41,00 | 41,50 | 40,70 | 41,30 | 0,98% | - |
13.12.2023 | 41,20 | 41,40 | 40,70 | 40,90 | -0,49% | - |
12.12.2023 | 41,00 | 41,50 | 40,70 | 41,10 | 0,49% | - |
11.12.2023 | 40,60 | 41,30 | 40,60 | 40,90 | 0,00% | - |
08.12.2023 | 41,00 | 41,30 | 39,70 | 40,90 | 0,00% | - |
07.12.2023 | 40,60 | 41,30 | 40,60 | 40,90 | 0,49% | - |
06.12.2023 | 41,00 | 41,50 | 40,70 | 40,70 | -0,49% | - |
05.12.2023 | 40,80 | 41,30 | 40,50 | 40,90 | -0,49% | - |
04.12.2023 | 40,60 | 41,30 | 40,30 | 41,10 | 0,98% | - |