194,650€
-1,04%
Echtzeit-Aktienkurs COCHLEAR LTD
Bid:
Ask:
Aktienkurse zur COCHLEAR LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 193,65 | 194,89 | 193,26 | 194,51 | -1,11% | 1,00 |
| 30.04.2024 | 198,87 | 199,05 | 196,08 | 196,70 | -0,81% | 16,00 |
| 29.04.2024 | 198,50 | 198,58 | 197,31 | 198,31 | 1,00% | 36,00 |
| 26.04.2024 | 195,80 | 196,68 | 195,38 | 196,34 | 1,53% | - |
| 25.04.2024 | 194,07 | 194,85 | 191,93 | 193,39 | -0,36% | 38,00 |
| 24.04.2024 | 194,87 | 194,90 | 193,53 | 194,09 | -1,12% | - |
| 23.04.2024 | 195,76 | 196,62 | 195,08 | 196,29 | 0,24% | 9,00 |
| 22.04.2024 | 193,94 | 196,42 | 193,94 | 195,82 | 2,33% | 10,00 |
| 19.04.2024 | 189,85 | 191,75 | 189,79 | 191,36 | -0,15% | - |
| 18.04.2024 | 191,98 | 192,66 | 191,26 | 191,65 | -0,43% | - |
| 17.04.2024 | 192,31 | 193,11 | 191,39 | 192,47 | 0,94% | 87,00 |
| 16.04.2024 | 191,05 | 191,72 | 189,76 | 190,67 | -0,73% | 45,00 |
| 15.04.2024 | 193,84 | 194,46 | 191,78 | 192,07 | -0,66% | 4,00 |
| 12.04.2024 | 194,44 | 195,04 | 193,06 | 193,34 | -0,59% | 151,00 |
| 11.04.2024 | 194,71 | 195,71 | 194,31 | 194,49 | 1,15% | 91,00 |
| 10.04.2024 | 194,59 | 194,83 | 191,38 | 192,28 | -1,24% | - |
| 09.04.2024 | 193,22 | 194,98 | 192,34 | 194,70 | -1,95% | 87,00 |
| 08.04.2024 | 199,00 | 199,46 | 198,06 | 198,58 | -0,58% | 6,00 |
| 05.04.2024 | 198,91 | 200,04 | 198,65 | 199,73 | -0,77% | - |
| 04.04.2024 | 202,98 | 203,95 | 201,20 | 201,27 | 0,39% | 6,00 |
| 03.04.2024 | 200,02 | 200,95 | 199,69 | 200,49 | -1,15% | 5,00 |
| 02.04.2024 | 203,35 | 204,25 | 202,18 | 202,83 | -0,26% | 2,00 |
| 28.03.2024 | 203,05 | 203,60 | 201,90 | 203,35 | -0,50% | 6,00 |
| 27.03.2024 | 202,63 | 204,45 | 202,20 | 204,38 | 0,88% | 15,00 |
| 26.03.2024 | 202,00 | 202,85 | 201,10 | 202,60 | -0,16% | 21,00 |
| 25.03.2024 | 202,15 | 204,15 | 202,15 | 202,93 | 1,91% | 39,00 |
| 22.03.2024 | 198,88 | 200,16 | 198,12 | 199,13 | -0,11% | 123,00 |
| 21.03.2024 | 199,21 | 199,47 | 197,92 | 199,36 | -0,41% | 10,00 |
| 20.03.2024 | 197,34 | 200,22 | 197,32 | 200,18 | 0,79% | 55,00 |
| 19.03.2024 | 197,26 | 198,68 | 197,24 | 198,60 | -1,08% | 50,00 |
| 18.03.2024 | 202,00 | 202,50 | 200,06 | 200,76 | -0,17% | 82,00 |
| 15.03.2024 | 200,34 | 201,27 | 198,39 | 201,10 | -0,91% | 101,00 |
| 14.03.2024 | 203,58 | 204,35 | 202,25 | 202,95 | 0,36% | 111,00 |
| 13.03.2024 | 200,93 | 202,65 | 200,68 | 202,23 | 0,32% | - |
| 12.03.2024 | 201,10 | 201,98 | 200,25 | 201,58 | -0,76% | 3,00 |
| 11.03.2024 | 202,68 | 203,13 | 201,98 | 203,13 | -1,60% | - |
| 08.03.2024 | 206,83 | 207,58 | 206,33 | 206,43 | 1,72% | - |
| 07.03.2024 | 202,27 | 203,98 | 202,18 | 202,93 | -0,38% | 1,00 |
| 06.03.2024 | 202,80 | 204,40 | 200,10 | 203,70 | 1,94% | 369,00 |
| 05.03.2024 | 200,18 | 200,73 | 199,24 | 199,83 | -1,38% | 14,00 |
| 04.03.2024 | 203,33 | 203,35 | 202,58 | 202,63 | -0,10% | - |
| 01.03.2024 | 201,75 | 203,25 | 201,68 | 202,83 | -3,05% | 17,00 |
| 29.02.2024 | 208,88 | 209,30 | 207,75 | 209,20 | 1,30% | - |
| 28.02.2024 | 204,80 | 206,55 | 204,68 | 206,52 | 0,25% | 51,00 |
| 27.02.2024 | 206,30 | 207,15 | 205,50 | 206,00 | -0,82% | 4,00 |
| 26.02.2024 | 208,75 | 208,77 | 207,50 | 207,70 | -0,10% | - |
| 23.02.2024 | 208,00 | 209,10 | 207,35 | 207,90 | 0,34% | 33,00 |
| 22.02.2024 | 206,43 | 207,33 | 206,25 | 207,20 | 0,70% | - |
| 21.02.2024 | 205,10 | 207,25 | 203,50 | 205,75 | 2,93% | 105,00 |
| 20.02.2024 | 199,91 | 200,45 | 198,68 | 199,90 | 0,31% | 1,00 |
| 19.02.2024 | 199,38 | 200,65 | 199,23 | 199,27 | -1,77% | 5,00 |
| 16.02.2024 | 203,00 | 203,55 | 202,27 | 202,88 | 0,60% | 5,00 |
| 15.02.2024 | 200,71 | 201,80 | 200,52 | 201,68 | 1,15% | 6,00 |
| 14.02.2024 | 197,67 | 199,57 | 196,70 | 199,38 | 3,13% | 46,00 |
| 13.02.2024 | 195,09 | 195,92 | 190,87 | 193,33 | -0,56% | 154,00 |
| 12.02.2024 | 194,49 | 195,76 | 193,94 | 194,42 | 0,43% | 82,00 |
| 09.02.2024 | 193,21 | 194,98 | 193,21 | 193,59 | 5,56% | 1,00 |
| 08.02.2024 | 184,89 | 184,93 | 183,22 | 183,40 | 3,56% | 50,00 |
| 07.02.2024 | 177,22 | 177,90 | 176,81 | 177,10 | 1,15% | 36,00 |
| 06.02.2024 | 175,30 | 175,30 | 172,83 | 175,08 | -5,07% | 90,00 |
| 05.02.2024 | 186,66 | 186,80 | 183,72 | 184,44 | -0,84% | 65,00 |
| 02.02.2024 | 188,08 | 188,76 | 185,68 | 186,01 | 0,39% | 95,00 |
| 01.02.2024 | 184,74 | 185,48 | 183,77 | 185,28 | 1,02% | 1,00 |
| 31.01.2024 | 183,96 | 184,93 | 183,24 | 183,41 | -0,36% | - |
| 30.01.2024 | 184,42 | 184,42 | 183,04 | 184,08 | -0,60% | - |
| 29.01.2024 | 183,78 | 185,20 | 183,34 | 185,19 | 1,39% | 10,00 |
| 26.01.2024 | 182,64 | 183,52 | 181,62 | 182,66 | -0,05% | 3,00 |
| 25.01.2024 | 181,56 | 183,08 | 180,56 | 182,75 | 1,94% | 31,00 |
| 24.01.2024 | 179,95 | 180,43 | 179,24 | 179,28 | -1,81% | - |
| 23.01.2024 | 182,72 | 183,16 | 181,42 | 182,59 | 1,15% | 24,00 |
| 22.01.2024 | 181,22 | 181,22 | 180,21 | 180,51 | -0,63% | 1,00 |
| 19.01.2024 | 180,29 | 182,28 | 179,74 | 181,65 | 3,27% | 11,00 |
| 18.01.2024 | 173,96 | 175,98 | 173,42 | 175,90 | 2,22% | 81,00 |
| 17.01.2024 | 173,46 | 174,14 | 171,70 | 172,08 | 0,09% | 10,00 |
| 16.01.2024 | 171,02 | 173,09 | 170,52 | 171,93 | -2,67% | 259,00 |
| 15.01.2024 | 177,24 | 177,72 | 176,39 | 176,64 | -1,60% | 1,00 |
| 12.01.2024 | 179,25 | 180,20 | 178,69 | 179,51 | -0,29% | 39,00 |
| 11.01.2024 | 180,80 | 181,81 | 178,72 | 180,03 | -0,86% | 84,00 |
| 10.01.2024 | 181,63 | 181,87 | 181,02 | 181,60 | 0,84% | - |
| 09.01.2024 | 180,59 | 180,71 | 179,62 | 180,09 | 0,49% | - |
| 08.01.2024 | 178,81 | 179,23 | 177,32 | 179,21 | -1,22% | 102,00 |
| 05.01.2024 | 182,87 | 183,28 | 180,98 | 181,43 | -0,56% | 90,00 |
| 04.01.2024 | 184,07 | 184,22 | 182,38 | 182,45 | -0,10% | - |
| 03.01.2024 | 182,96 | 183,18 | 181,52 | 182,64 | -0,78% | 90,00 |
| 02.01.2024 | 185,60 | 186,06 | 183,66 | 184,08 | 1,05% | 66,00 |
| 29.12.2023 | 183,99 | 184,72 | 181,10 | 182,17 | -1,19% | 104,00 |
| 28.12.2023 | 184,63 | 185,24 | 183,51 | 184,36 | 0,30% | 12,00 |
| 27.12.2023 | 185,18 | 186,08 | 183,48 | 183,80 | 0,96% | 43,00 |
| 22.12.2023 | 181,30 | 182,52 | 181,30 | 182,06 | -0,42% | - |
| 21.12.2023 | 182,58 | 182,96 | 181,48 | 182,83 | -0,60% | 31,00 |
| 20.12.2023 | 185,65 | 186,84 | 183,92 | 183,93 | -0,64% | 26,00 |
| 19.12.2023 | 183,39 | 185,30 | 183,33 | 185,12 | 1,15% | 123,00 |
| 18.12.2023 | 183,42 | 183,50 | 182,68 | 183,02 | -0,31% | 5,00 |
| 15.12.2023 | 182,25 | 183,98 | 181,84 | 183,58 | 0,51% | 79,00 |
| 14.12.2023 | 183,11 | 183,98 | 181,87 | 182,65 | -1,02% | 58,00 |
| 13.12.2023 | 181,56 | 184,54 | 180,59 | 184,53 | 2,85% | 47,00 |
| 12.12.2023 | 180,28 | 180,36 | 178,60 | 179,41 | 2,23% | 110,00 |
| 11.12.2023 | 174,84 | 175,94 | 174,58 | 175,50 | 1,09% | 33,00 |
| 08.12.2023 | 173,93 | 174,54 | 173,05 | 173,61 | 0,77% | 23,00 |
| 07.12.2023 | 171,07 | 172,42 | 170,36 | 172,28 | -0,78% | 34,00 |