3,058$
2,28%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 3,01 | 3,07 | 2,99 | 3,06 | 2,38% | - |
| 25.04.2024 | 3,01 | 3,07 | 2,96 | 2,99 | -2,61% | 792.175,00 |
| 24.04.2024 | 3,02 | 3,07 | 3,00 | 3,07 | 1,32% | 751.502,00 |
| 23.04.2024 | 3,05 | 3,11 | 3,03 | 3,03 | -0,66% | 736.232,00 |
| 22.04.2024 | 3,06 | 3,09 | 3,00 | 3,05 | -0,33% | 774.103,00 |
| 19.04.2024 | 3,00 | 3,06 | 3,00 | 3,06 | 1,32% | 827.035,00 |
| 18.04.2024 | 3,02 | 3,08 | 3,00 | 3,02 | 0,00% | 809.565,00 |
| 17.04.2024 | 3,10 | 3,11 | 3,02 | 3,02 | -2,27% | 677.357,00 |
| 16.04.2024 | 3,17 | 3,17 | 3,08 | 3,09 | -2,52% | 719.812,00 |
| 15.04.2024 | 3,21 | 3,24 | 3,13 | 3,17 | -0,94% | 601.362,00 |
| 12.04.2024 | 3,29 | 3,31 | 3,17 | 3,20 | -3,18% | 812.954,00 |
| 11.04.2024 | 3,32 | 3,35 | 3,27 | 3,31 | -0,45% | 817.726,00 |
| 10.04.2024 | 3,28 | 3,45 | 3,28 | 3,32 | -1,78% | 887.434,00 |
| 09.04.2024 | 3,31 | 3,47 | 3,31 | 3,38 | 1,20% | 547.220,00 |
| 08.04.2024 | 3,25 | 3,39 | 3,25 | 3,34 | 3,09% | 629.806,00 |
| 05.04.2024 | 3,23 | 3,29 | 3,22 | 3,24 | 0,00% | 556.553,00 |
| 04.04.2024 | 3,29 | 3,34 | 3,24 | 3,24 | 0,15% | 666.276,00 |
| 03.04.2024 | 3,17 | 3,28 | 3,17 | 3,24 | 0,47% | 582.735,00 |
| 02.04.2024 | 3,22 | 3,26 | 3,18 | 3,22 | -1,68% | 735.584,00 |
| 01.04.2024 | 3,36 | 3,36 | 3,26 | 3,28 | -3,11% | 497.134,00 |
| 28.03.2024 | 3,35 | 3,43 | 3,35 | 3,38 | 1,81% | 844.300,00 |
| 27.03.2024 | 3,21 | 3,34 | 3,20 | 3,32 | 3,75% | 796.155,00 |
| 26.03.2024 | 3,24 | 3,26 | 3,19 | 3,20 | -0,93% | 636.582,00 |
| 25.03.2024 | 3,29 | 3,33 | 3,22 | 3,23 | -0,92% | 527.624,00 |
| 22.03.2024 | 3,39 | 3,40 | 3,26 | 3,26 | -3,83% | 663.735,00 |
| 21.03.2024 | 3,40 | 3,44 | 3,37 | 3,39 | -0,59% | 1.115.738,00 |
| 20.03.2024 | 3,30 | 3,41 | 3,27 | 3,41 | 2,10% | 1.053.612,00 |
| 19.03.2024 | 3,21 | 3,34 | 3,20 | 3,34 | 2,45% | 755.449,00 |
| 18.03.2024 | 3,26 | 3,29 | 3,23 | 3,26 | -0,61% | 839.447,00 |
| 15.03.2024 | 3,20 | 3,34 | 3,19 | 3,28 | 2,50% | 2.150.343,00 |
| 14.03.2024 | 3,30 | 3,30 | 3,16 | 3,20 | 0,63% | 1.778.356,00 |
| 13.03.2024 | 3,22 | 3,27 | 3,13 | 3,18 | -1,55% | 1.133.488,00 |
| 12.03.2024 | 3,28 | 3,30 | 3,19 | 3,23 | -2,12% | 1.168.078,00 |
| 11.03.2024 | 3,35 | 3,35 | 3,26 | 3,30 | -2,08% | 635.425,00 |
| 08.03.2024 | 3,38 | 3,43 | 3,35 | 3,37 | 0,60% | 792.071,00 |
| 07.03.2024 | 3,38 | 3,43 | 3,34 | 3,35 | 0,30% | 608.719,00 |
| 06.03.2024 | 3,32 | 3,37 | 3,31 | 3,34 | 0,91% | 1.293.614,00 |
| 05.03.2024 | 3,38 | 3,51 | 3,30 | 3,31 | -2,36% | 1.801.188,00 |
| 04.03.2024 | 3,40 | 3,40 | 3,30 | 3,39 | 1,50% | 1.219.788,00 |
| 01.03.2024 | 3,45 | 3,45 | 3,33 | 3,34 | -2,62% | 1.457.965,00 |
| 29.02.2024 | 3,39 | 3,49 | 3,36 | 3,43 | 2,39% | 1.447.451,00 |
| 28.02.2024 | 3,52 | 3,53 | 3,34 | 3,35 | -5,63% | 1.558.187,00 |
| 27.02.2024 | 3,56 | 3,62 | 3,55 | 3,55 | 0,57% | 1.143.674,00 |
| 26.02.2024 | 3,48 | 3,59 | 3,48 | 3,53 | 0,86% | 1.319.640,00 |
| 23.02.2024 | 3,51 | 3,56 | 3,46 | 3,50 | -0,28% | 1.266.012,00 |
| 22.02.2024 | 3,49 | 3,58 | 3,49 | 3,51 | 0,29% | 1.113.541,00 |
| 21.02.2024 | 3,54 | 3,64 | 3,46 | 3,50 | -1,69% | 1.213.904,00 |
| 20.02.2024 | 3,60 | 3,70 | 3,51 | 3,56 | -2,47% | 1.531.894,00 |
| 16.02.2024 | 3,68 | 3,81 | 3,64 | 3,65 | -1,35% | 1.769.973,00 |
| 15.02.2024 | 3,56 | 3,77 | 3,54 | 3,70 | 6,63% | 1.835.834,00 |
| 14.02.2024 | 3,71 | 3,79 | 3,42 | 3,47 | 2,06% | 2.027.722,00 |
| 13.02.2024 | 3,46 | 3,60 | 3,34 | 3,40 | -4,76% | 1.172.239,00 |
| 12.02.2024 | 3,44 | 3,61 | 3,43 | 3,57 | 3,48% | 986.887,00 |
| 09.02.2024 | 3,40 | 3,48 | 3,33 | 3,45 | 1,77% | 930.601,00 |
| 08.02.2024 | 3,46 | 3,50 | 3,37 | 3,39 | -2,31% | 1.302.088,00 |
| 07.02.2024 | 3,57 | 3,57 | 3,46 | 3,47 | -2,80% | 691.408,00 |
| 06.02.2024 | 3,47 | 3,58 | 3,46 | 3,57 | 2,59% | 591.089,00 |
| 05.02.2024 | 3,51 | 3,55 | 3,46 | 3,48 | -3,33% | 780.002,00 |
| 02.02.2024 | 3,62 | 3,67 | 3,59 | 3,60 | -2,70% | 814.886,00 |
| 01.02.2024 | 3,62 | 3,71 | 3,60 | 3,70 | 2,78% | 683.698,00 |
| 31.01.2024 | 3,71 | 3,78 | 3,60 | 3,60 | -2,70% | 953.557,00 |
| 30.01.2024 | 3,75 | 3,79 | 3,70 | 3,70 | -2,12% | 718.173,00 |
| 29.01.2024 | 3,68 | 3,78 | 3,64 | 3,78 | 2,72% | 853.583,00 |
| 26.01.2024 | 3,67 | 3,78 | 3,62 | 3,68 | 1,38% | 902.097,00 |
| 25.01.2024 | 3,74 | 3,80 | 3,61 | 3,63 | -1,36% | 1.287.434,00 |
| 24.01.2024 | 3,77 | 3,79 | 3,63 | 3,68 | -1,60% | 954.725,00 |
| 23.01.2024 | 3,70 | 3,78 | 3,63 | 3,74 | 1,08% | 1.090.588,00 |
| 22.01.2024 | 3,63 | 3,70 | 3,60 | 3,70 | 3,35% | 1.000.902,00 |
| 19.01.2024 | 3,52 | 3,65 | 3,48 | 3,58 | 2,87% | 817.426,00 |
| 18.01.2024 | 3,47 | 3,51 | 3,42 | 3,48 | 0,29% | 819.316,00 |
| 17.01.2024 | 3,41 | 3,52 | 3,41 | 3,47 | -0,86% | 637.926,00 |
| 16.01.2024 | 3,49 | 3,54 | 3,47 | 3,50 | -0,85% | 883.506,00 |
| 12.01.2024 | 3,52 | 3,59 | 3,51 | 3,53 | 0,28% | 588.326,00 |
| 11.01.2024 | 3,44 | 3,53 | 3,41 | 3,52 | 2,33% | 1.040.331,00 |
| 10.01.2024 | 3,42 | 3,49 | 3,39 | 3,44 | -0,15% | 969.522,00 |
| 09.01.2024 | 3,54 | 3,56 | 3,44 | 3,45 | -4,57% | 964.703,00 |
| 08.01.2024 | 3,45 | 3,66 | 3,45 | 3,61 | 4,34% | 825.251,00 |
| 05.01.2024 | 3,41 | 3,52 | 3,35 | 3,46 | 0,29% | 1.361.565,00 |
| 04.01.2024 | 3,57 | 3,58 | 3,45 | 3,45 | -3,09% | 1.074.396,00 |
| 03.01.2024 | 3,66 | 3,69 | 3,56 | 3,56 | -3,65% | 830.486,00 |
| 02.01.2024 | 3,60 | 3,75 | 3,59 | 3,70 | 1,23% | 775.071,00 |
| 29.12.2023 | 3,70 | 3,74 | 3,65 | 3,65 | -1,62% | 1.185.846,00 |
| 28.12.2023 | 3,70 | 3,77 | 3,68 | 3,71 | 0,54% | 866.413,00 |
| 27.12.2023 | 3,71 | 3,77 | 3,67 | 3,69 | 0,27% | 642.256,00 |
| 26.12.2023 | 3,60 | 3,71 | 3,50 | 3,68 | 2,22% | 615.339,00 |
| 22.12.2023 | 3,52 | 3,61 | 3,51 | 3,60 | 2,56% | 688.644,00 |
| 21.12.2023 | 3,42 | 3,51 | 3,40 | 3,51 | 3,39% | 861.063,00 |
| 20.12.2023 | 3,45 | 3,51 | 3,39 | 3,40 | -2,30% | 1.057.956,00 |
| 19.12.2023 | 3,46 | 3,51 | 3,46 | 3,48 | 1,02% | 1.099.444,00 |
| 18.12.2023 | 3,45 | 3,55 | 3,42 | 3,44 | 0,00% | 1.121.278,00 |
| 15.12.2023 | 3,49 | 3,53 | 3,40 | 3,44 | -0,58% | 1.566.340,00 |
| 14.12.2023 | 3,40 | 3,52 | 3,38 | 3,46 | 2,67% | 1.319.958,00 |
| 13.12.2023 | 3,22 | 3,40 | 3,18 | 3,37 | 4,33% | 1.655.542,00 |
| 12.12.2023 | 3,30 | 3,30 | 3,18 | 3,23 | -1,52% | 982.716,00 |
| 11.12.2023 | 3,23 | 3,35 | 3,20 | 3,28 | 1,55% | 741.254,00 |
| 08.12.2023 | 3,23 | 3,29 | 3,21 | 3,23 | -0,62% | 983.586,00 |
| 07.12.2023 | 3,25 | 3,29 | 3,21 | 3,25 | 0,34% | 895.539,00 |
| 06.12.2023 | 3,29 | 3,36 | 3,22 | 3,24 | -0,95% | 907.225,00 |
| 05.12.2023 | 3,17 | 3,30 | 3,12 | 3,27 | 2,51% | 966.589,00 |
| 04.12.2023 | 3,18 | 3,28 | 3,16 | 3,19 | 0,63% | 793.542,00 |