13,726$
0,49%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13,76 | 14,02 | 13,52 | 13,73 | 0,51% | 239.897,00 |
| 16.05.2024 | 13,74 | 13,82 | 13,45 | 13,66 | -0,22% | 341.175,00 |
| 15.05.2024 | 13,84 | 13,90 | 13,43 | 13,69 | 0,44% | 726.673,00 |
| 14.05.2024 | 13,95 | 14,24 | 13,60 | 13,63 | -1,45% | 191.465,00 |
| 13.05.2024 | 13,94 | 14,17 | 13,76 | 13,83 | -0,50% | 191.152,00 |
| 10.05.2024 | 14,01 | 14,15 | 13,61 | 13,90 | -1,07% | 197.746,00 |
| 09.05.2024 | 13,80 | 14,09 | 13,71 | 14,05 | 1,44% | 222.448,00 |
| 08.05.2024 | 14,06 | 14,30 | 13,57 | 13,85 | -4,02% | 370.049,00 |
| 07.05.2024 | 13,82 | 14,60 | 13,00 | 14,43 | 1,69% | 471.720,00 |
| 06.05.2024 | 14,21 | 14,46 | 14,19 | 14,19 | -0,60% | 141.210,00 |
| 03.05.2024 | 14,54 | 14,75 | 14,21 | 14,28 | -1,14% | 128.796,00 |
| 02.05.2024 | 14,36 | 14,46 | 14,21 | 14,44 | 0,77% | 87.095,00 |
| 01.05.2024 | 13,83 | 14,60 | 13,77 | 14,33 | 4,07% | 167.447,00 |
| 30.04.2024 | 13,99 | 14,09 | 13,77 | 13,77 | -2,55% | 118.759,00 |
| 29.04.2024 | 14,35 | 14,55 | 13,99 | 14,13 | -1,19% | 148.959,00 |
| 26.04.2024 | 14,28 | 14,38 | 13,91 | 14,30 | 0,21% | 245.368,00 |
| 25.04.2024 | 14,90 | 14,90 | 13,90 | 14,27 | -5,12% | 273.248,00 |
| 24.04.2024 | 14,55 | 15,59 | 14,55 | 15,04 | 3,23% | 410.885,00 |
| 23.04.2024 | 14,64 | 14,94 | 14,57 | 14,57 | -0,48% | 104.705,00 |
| 22.04.2024 | 14,54 | 14,65 | 14,36 | 14,64 | 1,67% | 109.572,00 |
| 19.04.2024 | 14,10 | 14,63 | 14,10 | 14,40 | 1,72% | 160.656,00 |
| 18.04.2024 | 14,17 | 14,44 | 14,12 | 14,16 | -0,10% | 125.145,00 |
| 17.04.2024 | 14,44 | 14,63 | 14,16 | 14,17 | -1,32% | 123.257,00 |
| 16.04.2024 | 14,09 | 14,60 | 13,66 | 14,36 | 1,77% | 185.326,00 |
| 15.04.2024 | 15,05 | 15,12 | 14,07 | 14,11 | -4,53% | 207.622,00 |
| 12.04.2024 | 15,00 | 15,16 | 14,75 | 14,78 | -1,79% | 167.100,00 |
| 11.04.2024 | 15,19 | 15,30 | 14,96 | 15,05 | 0,07% | 183.064,00 |
| 10.04.2024 | 15,40 | 15,48 | 14,87 | 15,04 | -3,40% | 186.387,00 |
| 09.04.2024 | 15,63 | 15,74 | 15,46 | 15,57 | 0,06% | 114.482,00 |
| 08.04.2024 | 15,93 | 16,08 | 15,50 | 15,56 | -1,52% | 137.493,00 |
| 05.04.2024 | 15,36 | 16,05 | 15,31 | 15,80 | 3,47% | 290.939,00 |
| 04.04.2024 | 15,58 | 15,79 | 15,25 | 15,27 | -0,78% | 155.571,00 |
| 03.04.2024 | 15,19 | 15,81 | 15,19 | 15,39 | 1,52% | 291.680,00 |
| 02.04.2024 | 15,37 | 15,45 | 14,99 | 15,16 | -3,13% | 161.294,00 |
| 01.04.2024 | 16,27 | 16,42 | 15,50 | 15,65 | -3,69% | 181.497,00 |
| 28.03.2024 | 15,81 | 16,30 | 15,81 | 16,25 | 2,46% | 239.555,00 |
| 27.03.2024 | 15,70 | 15,98 | 15,64 | 15,86 | 2,59% | 115.312,00 |
| 26.03.2024 | 16,01 | 16,08 | 15,23 | 15,46 | -3,37% | 218.529,00 |
| 25.03.2024 | 16,34 | 16,95 | 15,97 | 16,00 | -2,68% | 281.463,00 |
| 22.03.2024 | 16,50 | 16,58 | 15,81 | 16,44 | -0,48% | 238.608,00 |
| 21.03.2024 | 16,54 | 16,73 | 16,10 | 16,52 | 0,49% | 168.249,00 |
| 20.03.2024 | 16,13 | 16,46 | 15,95 | 16,44 | 1,99% | 139.777,00 |
| 19.03.2024 | 15,64 | 16,15 | 15,38 | 16,12 | 1,80% | 316.358,00 |
| 18.03.2024 | 16,75 | 16,75 | 15,83 | 15,84 | -5,46% | 273.160,00 |
| 15.03.2024 | 16,15 | 16,84 | 16,15 | 16,75 | 2,70% | 598.983,00 |
| 14.03.2024 | 16,08 | 16,46 | 15,90 | 16,31 | 1,30% | 413.702,00 |
| 13.03.2024 | 15,72 | 16,14 | 15,72 | 16,10 | 1,07% | 301.669,00 |
| 12.03.2024 | 15,72 | 15,95 | 15,61 | 15,93 | 0,63% | 453.727,00 |
| 11.03.2024 | 15,45 | 15,90 | 15,31 | 15,83 | 0,57% | 279.634,00 |
| 08.03.2024 | 15,87 | 16,10 | 15,62 | 15,74 | 0,25% | 255.293,00 |
| 07.03.2024 | 15,49 | 15,72 | 15,33 | 15,70 | 2,61% | 257.534,00 |
| 06.03.2024 | 15,22 | 15,41 | 15,04 | 15,30 | 1,53% | 338.542,00 |
| 05.03.2024 | 15,30 | 15,39 | 14,93 | 15,07 | -1,70% | 361.384,00 |
| 04.03.2024 | 15,29 | 15,51 | 15,19 | 15,33 | -0,13% | 378.367,00 |
| 01.03.2024 | 15,23 | 15,73 | 14,98 | 15,35 | 0,66% | 446.206,00 |
| 29.02.2024 | 15,92 | 15,92 | 15,17 | 15,25 | -2,62% | 415.991,00 |
| 28.02.2024 | 15,73 | 16,07 | 15,50 | 15,66 | -1,94% | 379.118,00 |
| 27.02.2024 | 15,63 | 16,23 | 15,53 | 15,97 | 2,90% | 322.128,00 |
| 26.02.2024 | 15,80 | 15,93 | 15,24 | 15,52 | -2,02% | 338.630,00 |
| 23.02.2024 | 14,05 | 15,87 | 13,94 | 15,84 | 12,10% | 661.404,00 |
| 22.02.2024 | 14,04 | 14,15 | 13,50 | 14,13 | 1,73% | 1.028.788,00 |
| 21.02.2024 | 14,07 | 14,35 | 13,47 | 13,89 | -2,11% | 496.291,00 |
| 20.02.2024 | 12,59 | 14,35 | 11,96 | 14,19 | -3,27% | 1.494.165,00 |
| 16.02.2024 | 15,18 | 15,24 | 14,64 | 14,67 | -3,93% | 492.670,00 |
| 15.02.2024 | 15,45 | 15,72 | 15,13 | 15,27 | -1,80% | 352.025,00 |
| 14.02.2024 | 15,08 | 15,73 | 15,08 | 15,55 | 3,25% | 215.730,00 |
| 13.02.2024 | 15,16 | 15,37 | 14,89 | 15,06 | -3,46% | 218.159,00 |
| 12.02.2024 | 15,74 | 15,77 | 15,49 | 15,60 | -0,64% | 175.871,00 |
| 09.02.2024 | 15,09 | 15,75 | 15,07 | 15,70 | 3,77% | 252.200,00 |
| 08.02.2024 | 14,87 | 15,13 | 14,60 | 15,13 | 1,34% | 116.440,00 |
| 07.02.2024 | 15,35 | 15,45 | 14,92 | 14,93 | -2,23% | 169.810,00 |
| 06.02.2024 | 14,79 | 15,31 | 14,79 | 15,27 | 3,88% | 153.988,00 |
| 05.02.2024 | 15,04 | 15,25 | 14,66 | 14,70 | -3,35% | 221.518,00 |
| 02.02.2024 | 15,69 | 15,69 | 15,03 | 15,21 | -3,55% | 194.105,00 |
| 01.02.2024 | 15,16 | 15,80 | 15,05 | 15,77 | 3,96% | 192.645,00 |
| 31.01.2024 | 14,83 | 15,67 | 14,71 | 15,17 | 2,15% | 334.767,00 |
| 30.01.2024 | 15,10 | 15,10 | 14,71 | 14,85 | -1,92% | 150.955,00 |
| 29.01.2024 | 14,87 | 15,28 | 14,81 | 15,14 | 1,54% | 203.613,00 |
| 26.01.2024 | 15,20 | 15,38 | 14,71 | 14,91 | -1,78% | 241.940,00 |
| 25.01.2024 | 14,45 | 15,19 | 14,34 | 15,18 | 5,82% | 270.012,00 |
| 24.01.2024 | 14,37 | 14,37 | 14,17 | 14,35 | 0,81% | 215.651,00 |
| 23.01.2024 | 14,01 | 14,30 | 13,89 | 14,23 | 1,50% | 282.826,00 |
| 22.01.2024 | 13,67 | 14,09 | 13,62 | 14,02 | 2,71% | 271.905,00 |
| 19.01.2024 | 13,95 | 13,95 | 13,43 | 13,65 | -1,30% | 184.978,00 |
| 18.01.2024 | 13,73 | 13,90 | 13,65 | 13,83 | 1,47% | 155.421,00 |
| 17.01.2024 | 13,74 | 13,77 | 13,37 | 13,63 | -2,50% | 233.430,00 |
| 16.01.2024 | 14,25 | 14,48 | 13,79 | 13,98 | -2,17% | 279.742,00 |
| 12.01.2024 | 14,42 | 14,89 | 14,27 | 14,29 | -0,14% | 292.233,00 |
| 11.01.2024 | 14,42 | 14,42 | 14,15 | 14,31 | -1,31% | 135.694,00 |
| 10.01.2024 | 14,55 | 14,68 | 14,35 | 14,50 | 0,00% | 240.895,00 |
| 09.01.2024 | 14,19 | 14,64 | 14,01 | 14,50 | 1,90% | 274.798,00 |
| 08.01.2024 | 13,97 | 14,51 | 13,79 | 14,23 | 3,79% | 257.729,00 |
| 05.01.2024 | 13,68 | 13,98 | 13,30 | 13,71 | -0,65% | 221.132,00 |
| 04.01.2024 | 13,97 | 14,19 | 13,62 | 13,80 | -1,43% | 297.599,00 |
| 03.01.2024 | 14,10 | 14,10 | 13,67 | 14,00 | -1,75% | 441.190,00 |
| 02.01.2024 | 13,75 | 14,50 | 13,75 | 14,25 | -0,35% | 298.059,00 |
| 29.12.2023 | 14,58 | 14,67 | 14,19 | 14,30 | -1,92% | 347.872,00 |
| 28.12.2023 | 14,65 | 15,09 | 14,56 | 14,58 | -0,55% | 259.489,00 |
| 27.12.2023 | 14,57 | 14,81 | 14,35 | 14,66 | -0,48% | 188.830,00 |
| 26.12.2023 | 14,52 | 14,78 | 14,18 | 14,73 | 2,65% | 309.136,00 |